Best Patent Token Historical Data

BPT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00232
+0.52%
$ 11.61 million $ 998
Apr 22, 4 AM $ 0.00231
+0.25%
$ 11.55 million $ 954
Apr 22, 3 AM $ 0.0023
-5.29%
$ 11.52 million $ 924
Apr 22, 2 AM $ 0.00243
+0.00%
$ 12.16 million $ 930
Apr 22, 1 AM $ 0.00243
+0.00%
$ 12.16 million $ 1,080
Apr 22, 12 AM $ 0.00243
+4.89%
$ 12.16 million $ 1,097
Apr 21, 11 PM $ 0.00232
-3.36%
$ 11.6 million $ 971
Apr 21, 10 PM $ 0.0024
-3.34%
$ 12 million $ 919
Apr 21, 9 PM $ 0.00248
+0.00%
$ 12.41 million $ 878
Apr 21, 8 PM $ 0.00248
+0.00%
$ 12.41 million $ 894
Apr 21, 7 PM $ 0.00248
-0.12%
$ 12.41 million $ 886
Apr 21, 6 PM $ 0.00249
+5.46%
$ 12.43 million $ 865
Apr 21, 5 PM $ 0.00236
+0.08%
$ 11.79 million $ 827
Apr 21, 4 PM $ 0.00236
+0.00%
$ 11.78 million $ 827
Apr 21, 3 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
Apr 21, 2 PM $ 0.00236
+0.10%
$ 11.78 million $ 829
Apr 21, 1 PM $ 0.00235
-5.33%
$ 11.77 million $ 800
Apr 21, 12 PM $ 0.00249
-0.02%
$ 12.43 million $ 760
Apr 21, 11 AM $ 0.00249
+7.52%
$ 12.43 million $ 812
Apr 21, 10 AM $ 0.00231
+0.00%
$ 11.56 million $ 724
Apr 21, 9 AM $ 0.00247
+0.00%
$ 12.34 million $ 654
Apr 21, 8 AM $ 0.00247
+0.19%
$ 12.34 million $ 642
Apr 21, 7 AM $ 0.00246
-0.17%
$ 12.32 million $ 593
Apr 21, 6 AM $ 0.00247
-0.34%
$ 12.34 million $ 553
Apr 21, 5 AM $ 0.00247
-0.62%
$ 12.35 million $ 520
Apr 21, 4 AM $ 0.00249
+0.27%
$ 12.43 million $ 473
Apr 21, 3 AM $ 0.00248
-0.31%
$ 12.39 million $ 464
Apr 21, 2 AM $ 0.00249
+5.31%
$ 12.43 million $ 449
Apr 21, 1 AM $ 0.00236
-4.79%
$ 11.81 million $ 316
Apr 21, 12 AM $ 0.00248
+0.00%
$ 12.4 million $ 355
Apr 20, 11 PM $ 0.00248
+5.05%
$ 12.4 million $ 404
Apr 20, 10 PM $ 0.00236
-5.04%
$ 11.8 million $ 422
Apr 20, 9 PM $ 0.00249
+0.20%
$ 12.43 million $ 426
Apr 20, 8 PM $ 0.00248
+5.10%
$ 12.41 million $ 377
Apr 20, 7 PM $ 0.00236
-5.27%
$ 11.8 million $ 341
Apr 20, 6 PM $ 0.00249
+0.00%
$ 12.46 million $ 329
Apr 20, 5 PM $ 0.00249
+0.87%
$ 12.46 million $ 329
Apr 20, 4 PM $ 0.00247
+0.00%
$ 12.35 million $ 304
Apr 20, 3 PM $ 0.00247
+0.00%
$ 12.35 million $ 301
Apr 20, 2 PM $ 0.00247
-0.40%
$ 12.35 million $ 301
Apr 20, 1 PM $ 0.00248
+0.81%
$ 12.4 million $ 285
Apr 20, 12 PM $ 0.00246
+5.72%
$ 12.3 million $ 315
Apr 20, 11 AM $ 0.00233
+0.00%
$ 11.64 million $ 279
Apr 20, 10 AM $ 0.00233
+0.00%
$ 11.64 million $ 327
Apr 20, 9 AM $ 0.00233
+0.00%
$ 11.64 million $ 376
Apr 20, 8 AM $ 0.00233
+0.20%
$ 11.64 million $ 426
Apr 20, 7 AM $ 0.00232
+0.00%
$ 11.61 million $ 470
Apr 20, 6 AM $ 0.00232
+0.00%
$ 11.61 million $ 518
Apr 20, 5 AM $ 0.00232
+0.00%
$ 11.61 million $ 566
Apr 20, 4 AM $ 0.00232
+0.00%
$ 11.61 million $ 614