Best Patent Token Historical Data

BPT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00232
-6.86%
$ 11.58 million $ 2,181
Apr 18, 2 AM $ 0.00249
+0.00%
$ 12.43 million $ 2,783
Apr 18, 1 AM $ 0.00249
+0.00%
$ 12.43 million $ 3,200
Apr 18, 12 AM $ 0.00249
+0.00%
$ 12.43 million $ 3,540
Apr 17, 11 PM $ 0.00249
+0.00%
$ 12.43 million $ 3,961
Apr 17, 10 PM $ 0.00249
+0.00%
$ 12.43 million $ 4,345
Apr 17, 9 PM $ 0.00249
+2.09%
$ 12.43 million $ 4,721
Apr 17, 8 PM $ 0.00243
+0.00%
$ 12.17 million $ 5,067
Apr 17, 7 PM $ 0.00243
+0.00%
$ 12.17 million $ 5,450
Apr 17, 6 PM $ 0.00243
+0.00%
$ 12.17 million $ 5,800
Apr 17, 5 PM $ 0.00243
+0.00%
$ 12.17 million $ 6,164
Apr 17, 4 PM $ 0.00243
+0.00%
$ 12.17 million $ 6,543
Apr 17, 3 PM $ 0.00243
+0.00%
$ 12.17 million $ 6,994
Apr 17, 2 PM $ 0.00243
+0.00%
$ 12.17 million $ 7,346
Apr 17, 1 PM $ 0.00243
+0.00%
$ 12.17 million $ 7,728
Apr 17, 12 PM $ 0.00243
-0.07%
$ 12.17 million $ 8,094
Apr 17, 11 AM $ 0.00244
-0.20%
$ 12.18 million $ 8,514
Apr 17, 10 AM $ 0.00244
+0.00%
$ 12.21 million $ 8,901
Apr 17, 9 AM $ 0.00244
+0.00%
$ 12.21 million $ 9,300
Apr 17, 8 AM $ 0.00244
+0.00%
$ 12.21 million $ 9,612
Apr 17, 7 AM $ 0.00244
+0.00%
$ 12.21 million $ 10,015
Apr 17, 6 AM $ 0.00244
+0.00%
$ 12.21 million $ 10,228
Apr 17, 5 AM $ 0.00244
+5.73%
$ 12.21 million $ 10,155
Apr 17, 4 AM $ 0.00231
+0.00%
$ 11.55 million $ 10,173
Apr 17, 3 AM $ 0.00231
-7.42%
$ 11.55 million $ 10,102
Apr 17, 2 AM $ 0.0025
+0.00%
$ 12.5 million $ 9,754
Apr 17, 1 AM $ 0.0025
+0.20%
$ 12.5 million $ 9,724
Apr 17, 12 AM $ 0.00249
-0.20%
$ 12.47 million $ 9,666
Apr 16, 11 PM $ 0.0025
+0.20%
$ 12.5 million $ 9,808
Apr 16, 10 PM $ 0.00249
+0.00%
$ 12.47 million $ 9,727
Apr 16, 9 PM $ 0.00221
+0.00%
$ 11.06 million $ 9,512
Apr 16, 8 PM $ 0.00221
+0.20%
$ 11.06 million $ 9,519
Apr 16, 7 PM $ 0.00221
-0.20%
$ 11.04 million $ 9,576
Apr 16, 6 PM $ 0.00221
+0.00%
$ 11.06 million $ 9,577
Apr 16, 5 PM $ 0.00221
+0.20%
$ 11.06 million $ 9,604
Apr 16, 4 PM $ 0.00221
+0.00%
$ 11.04 million $ 9,464
Apr 16, 3 PM $ 0.00221
-0.20%
$ 11.04 million $ 9,187
Apr 16, 2 PM $ 0.00221
+0.20%
$ 11.06 million $ 9,031
Apr 16, 1 PM $ 0.00221
+0.00%
$ 11.04 million $ 9,065
Apr 16, 12 PM $ 0.00221
-0.20%
$ 11.04 million $ 9,053
Apr 16, 11 AM $ 0.00221
+0.20%
$ 11.06 million $ 9,010
Apr 16, 10 AM $ 0.00221
+0.00%
$ 11.04 million $ 9,065
Apr 16, 9 AM $ 0.00221
+0.00%
$ 11.04 million $ 9,019
Apr 16, 8 AM $ 0.00221
-0.20%
$ 11.04 million $ 9,322
Apr 16, 7 AM $ 0.00221
+0.44%
$ 11.06 million $ 9,304
Apr 16, 6 AM $ 0.0022
-0.68%
$ 11.01 million $ 9,260
Apr 16, 5 AM $ 0.00222
-0.28%
$ 11.09 million $ 9,242
Apr 16, 4 AM $ 0.00222
-1.17%
$ 11.12 million $ 9,152
Apr 16, 3 AM $ 0.00225
-0.20%
$ 11.25 million $ 9,255
Apr 16, 2 AM $ 0.00225
+0.20%
$ 11.27 million $ 9,288