Best Patent Token Historical Data

BPT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00225
+0.20%
$ 11.27 million $ 9,288
Apr 16, 1 AM $ 0.00225
-0.20%
$ 11.25 million $ 9,223
Apr 16, 12 AM $ 0.00225
-2.43%
$ 11.27 million $ 9,326
Apr 15, 11 PM $ 0.00232
+1.64%
$ 11.58 million $ 9,159
Apr 15, 10 PM $ 0.00228
-0.20%
$ 11.39 million $ 9,274
Apr 15, 9 PM $ 0.00228
+1.50%
$ 11.41 million $ 9,171
Apr 15, 8 PM $ 0.00225
+0.00%
$ 11.24 million $ 9,153
Apr 15, 7 PM $ 0.00224
+0.00%
$ 11.22 million $ 9,160
Apr 15, 6 PM $ 0.00224
-0.01%
$ 11.22 million $ 9,269
Apr 15, 5 PM $ 0.00224
+2.35%
$ 11.22 million $ 9,302
Apr 15, 4 PM $ 0.00219
+0.04%
$ 10.96 million $ 9,451
Apr 15, 3 PM $ 0.00219
+0.05%
$ 10.96 million $ 9,658
Apr 15, 2 PM $ 0.00219
+0.62%
$ 10.96 million $ 9,900
Apr 15, 1 PM $ 0.00218
+1.64%
$ 10.89 million $ 9,974
Apr 15, 12 PM $ 0.00214
+3.59%
$ 10.71 million $ 10,012
Apr 15, 11 AM $ 0.00207
+0.01%
$ 10.34 million $ 10,041
Apr 15, 10 AM $ 0.00207
+0.20%
$ 10.34 million $ 10,003
Apr 15, 9 AM $ 0.00206
+1.58%
$ 10.32 million $ 10,002
Apr 15, 8 AM $ 0.00203
-0.20%
$ 10.16 million $ 9,803
Apr 15, 7 AM $ 0.00204
+0.20%
$ 10.18 million $ 9,962
Apr 15, 6 AM $ 0.00203
+0.00%
$ 10.16 million $ 10,052
Apr 15, 5 AM $ 0.00203
+0.00%
$ 10.16 million $ 10,192
Apr 15, 4 AM $ 0.00203
+0.07%
$ 10.16 million $ 10,186
Apr 15, 3 AM $ 0.00203
+0.00%
$ 10.15 million $ 10,214
Apr 15, 2 AM $ 0.00203
-0.20%
$ 10.15 million $ 10,217
Apr 15, 1 AM $ 0.00203
+0.00%
$ 10.17 million $ 10,210
Apr 15, 12 AM $ 0.00203
+0.00%
$ 10.17 million $ 10,175
Apr 14, 11 PM $ 0.00203
+0.20%
$ 10.17 million $ 10,154
Apr 14, 10 PM $ 0.00203
+0.00%
$ 10.15 million $ 10,043
Apr 14, 9 PM $ 0.00203
-0.02%
$ 10.15 million $ 10,103
Apr 14, 8 PM $ 0.00203
-0.32%
$ 10.15 million $ 10,170
Apr 14, 7 PM $ 0.00203
-0.08%
$ 10.16 million $ 10,214
Apr 14, 6 PM $ 0.00203
+0.00%
$ 10.17 million $ 10,178
Apr 14, 5 PM $ 0.00203
+6.25%
$ 10.17 million $ 10,176
Apr 14, 4 PM $ 0.00203
+0.18%
$ 10.13 million $ 10,127
Apr 14, 3 PM $ 0.00202
+0.00%
$ 10.11 million $ 10,131
Apr 14, 2 PM $ 0.00191
-0.61%
$ 9.54 million $ 10,096
Apr 14, 1 PM $ 0.00192
-5.31%
$ 9.62 million $ 10,643
Apr 14, 12 PM $ 0.00203
+6.14%
$ 10.15 million $ 11,155
Apr 14, 11 AM $ 0.00191
-3.79%
$ 9.57 million $ 11,107
Apr 14, 10 AM $ 0.00199
+0.20%
$ 9.94 million $ 11,201
Apr 14, 9 AM $ 0.00198
+0.46%
$ 9.92 million $ 11,305
Apr 14, 8 AM $ 0.00198
-2.77%
$ 9.88 million $ 11,294
Apr 14, 7 AM $ 0.00203
+1.31%
$ 10.16 million $ 11,283
Apr 14, 6 AM $ 0.00201
+11.09%
$ 10.03 million $ 11,277
Apr 14, 5 AM $ 0.00181
+0.12%
$ 9.03 million $ 11,161
Apr 14, 4 AM $ 0.0018
-1.32%
$ 9.02 million $ 11,088
Apr 14, 3 AM $ 0.00183
+0.20%
$ 9.14 million $ 11,071
Apr 14, 2 AM $ 0.00182
-0.20%
$ 9.12 million $ 11,022
Apr 14, 1 AM $ 0.00183
+0.20%
$ 9.14 million $ 11,017