Best Patent Token Historical Data

BPT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.00182
-1.81%
$ 9.12 million $ 11,013
Apr 13, 11 PM $ 0.00186
-0.20%
$ 9.29 million $ 11,060
Apr 13, 10 PM $ 0.00186
+3.51%
$ 9.31 million $ 10,990
Apr 13, 9 PM $ 0.00186
+3.68%
$ 9.31 million $ 11,023
Apr 13, 8 PM $ 0.00179
+1.51%
$ 8.97 million $ 10,997
Apr 13, 7 PM $ 0.00177
+0.00%
$ 8.84 million $ 10,848
Apr 13, 6 PM $ 0.00177
+0.00%
$ 8.84 million $ 10,708
Apr 13, 5 PM $ 0.00177
+0.00%
$ 8.84 million $ 10,659
Apr 13, 4 PM $ 0.00177
-0.20%
$ 8.84 million $ 10,860
Apr 13, 3 PM $ 0.00177
+0.20%
$ 8.86 million $ 10,851
Apr 13, 2 PM $ 0.00159
-0.20%
$ 7.97 million $ 10,865
Apr 13, 1 PM $ 0.0016
-20.05%
$ 7.98 million $ 10,185
Apr 13, 12 PM $ 0.002
-0.20%
$ 9.99 million $ 9,693
Apr 13, 11 AM $ 0.002
-0.15%
$ 10.01 million $ 9,759
Apr 13, 10 AM $ 0.002
+0.43%
$ 10.02 million $ 9,695
Apr 13, 9 AM $ 0.00199
+0.00%
$ 9.96 million $ 9,641
Apr 13, 8 AM $ 0.00199
-0.27%
$ 9.96 million $ 9,689
Apr 13, 7 AM $ 0.002
+0.20%
$ 9.98 million $ 9,528
Apr 13, 6 AM $ 0.00199
-0.20%
$ 9.96 million $ 9,457
Apr 13, 5 AM $ 0.002
+0.00%
$ 9.98 million $ 9,379
Apr 13, 4 AM $ 0.002
+0.00%
$ 9.98 million $ 9,405
Apr 13, 3 AM $ 0.00199
+0.00%
$ 9.96 million $ 9,286
Apr 13, 2 AM $ 0.00199
-0.20%
$ 9.96 million $ 9,350
Apr 13, 1 AM $ 0.002
+0.00%
$ 9.98 million $ 9,401
Apr 13, 12 AM $ 0.00199
+0.00%
$ 9.96 million $ 9,578
Apr 12, 11 PM $ 0.00199
+0.56%
$ 9.96 million $ 9,468
Apr 12, 10 PM $ 0.00198
+0.00%
$ 9.91 million $ 9,575
Apr 12, 9 PM $ 0.00198
+0.20%
$ 9.91 million $ 9,562
Apr 12, 8 PM $ 0.00198
+0.00%
$ 9.89 million $ 9,445
Apr 12, 7 PM $ 0.00198
-0.20%
$ 9.89 million $ 9,546
Apr 12, 6 PM $ 0.00198
+0.00%
$ 9.91 million $ 9,676
Apr 12, 5 PM $ 0.00198
+0.00%
$ 9.91 million $ 9,623
Apr 12, 4 PM $ 0.00198
+0.00%
$ 9.91 million $ 9,517
Apr 12, 3 PM $ 0.00198
+0.36%
$ 9.91 million $ 9,528
Apr 12, 2 PM $ 0.00197
-0.32%
$ 9.87 million $ 9,613
Apr 12, 1 PM $ 0.00198
+1.96%
$ 9.91 million $ 9,721
Apr 12, 12 PM $ 0.00194
+0.00%
$ 9.71 million $ 9,755
Apr 12, 11 AM $ 0.00194
+2.26%
$ 9.71 million $ 9,728
Apr 12, 10 AM $ 0.0019
+0.60%
$ 9.5 million $ 9,668
Apr 12, 9 AM $ 0.00189
+0.20%
$ 9.44 million $ 9,619
Apr 12, 8 AM $ 0.00188
+0.00%
$ 9.42 million $ 9,826
Apr 12, 7 AM $ 0.00188
-0.20%
$ 9.42 million $ 10,232
Apr 12, 6 AM $ 0.00189
+0.20%
$ 9.44 million $ 10,242
Apr 12, 5 AM $ 0.00189
+0.49%
$ 9.44 million $ 10,407
Apr 12, 4 AM $ 0.00188
+0.99%
$ 9.4 million $ 10,361
Apr 12, 3 AM $ 0.00189
+1.73%
$ 9.47 million $ 10,501
Apr 12, 2 AM $ 0.00186
+0.01%
$ 9.3 million $ 11,885
Apr 12, 1 AM $ 0.00186
+1.70%
$ 9.3 million $ 12,056
Apr 12, 12 AM $ 0.00183
-0.34%
$ 9.15 million $ 11,895
Apr 11, 11 PM $ 0.00184
+0.00%
$ 9.18 million $ 11,935