Best Patent Token Historical Data

BPT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.00184
+0.00%
$ 9.18 million $ 11,935
Apr 11, 10 PM $ 0.00184
-0.10%
$ 9.18 million $ 11,929
Apr 11, 9 PM $ 0.00184
+0.39%
$ 9.19 million $ 12,038
Apr 11, 8 PM $ 0.00183
+0.30%
$ 9.15 million $ 12,210
Apr 11, 7 PM $ 0.00182
-0.20%
$ 9.12 million $ 11,919
Apr 11, 6 PM $ 0.00183
-0.28%
$ 9.14 million $ 11,455
Apr 11, 5 PM $ 0.00183
-0.20%
$ 9.17 million $ 11,159
Apr 11, 4 PM $ 0.00184
+0.61%
$ 9.19 million $ 10,741
Apr 11, 3 PM $ 0.00183
+0.42%
$ 9.13 million $ 10,359
Apr 11, 2 PM $ 0.00182
+1.46%
$ 9.09 million $ 9,894
Apr 11, 1 PM $ 0.00179
-1.07%
$ 8.96 million $ 9,906
Apr 11, 12 PM $ 0.00181
+4.84%
$ 9.06 million $ 9,894
Apr 11, 11 AM $ 0.00181
+0.01%
$ 9.06 million $ 10,007
Apr 11, 10 AM $ 0.00181
+0.15%
$ 9.07 million $ 10,063
Apr 11, 9 AM $ 0.00181
-0.34%
$ 9.06 million $ 10,080
Apr 11, 3 AM $ 0.00123
-0.20%
$ 6.17 million $ 8,106
Apr 11, 2 AM $ 0.00124
+5.56%
$ 6.19 million $ 8,094
Apr 11, 1 AM $ 0.00117
+0.11%
$ 5.86 million $ 7,869
Apr 11, 12 AM $ 0.00117
+0.00%
$ 5.85 million $ 8,515
Apr 10, 11 PM $ 0.00117
-1.63%
$ 5.85 million $ 8,643
Apr 10, 10 PM $ 0.00119
-0.06%
$ 5.95 million $ 8,701
Apr 10, 9 PM $ 0.00119
+0.90%
$ 5.95 million $ 8,627
Apr 10, 8 PM $ 0.00118
-0.83%
$ 5.9 million $ 8,885
Apr 10, 7 PM $ 0.00119
+0.00%
$ 5.95 million $ 9,161
Apr 10, 6 PM $ 0.00119
+0.00%
$ 5.95 million $ 9,558
Apr 10, 5 PM $ 0.00119
+0.00%
$ 5.95 million $ 9,946
Apr 10, 4 PM $ 0.00119
+0.00%
$ 5.95 million $ 10,343
Apr 10, 3 PM $ 0.00119
+0.00%
$ 5.95 million $ 10,795
Apr 10, 2 PM $ 0.00104
+3.80%
$ 5.2 million $ 11,161
Apr 10, 1 PM $ 0.001
+0.00%
$ 5.01 million $ 11,101
Apr 10, 12 PM $ 0.001
-0.20%
$ 5.01 million $ 11,448
Apr 10, 11 AM $ 0.001
+0.00%
$ 5.02 million $ 11,549
Apr 10, 10 AM $ 0.001
+0.20%
$ 5.02 million $ 11,574
Apr 10, 9 AM $ 0.001
-0.20%
$ 5.01 million $ 11,508
Apr 10, 8 AM $ 0.001
+0.20%
$ 5.02 million $ 11,470
Apr 10, 7 AM $ 0.001
-0.37%
$ 5.01 million $ 21,921
Apr 10, 6 AM $ 0.00101
-2.51%
$ 5.03 million $ 21,963
Apr 10, 5 AM $ 0.00103
+0.42%
$ 5.16 million $ 21,949
Apr 10, 4 AM $ 0.00103
-0.27%
$ 5.14 million $ 21,950
Apr 10, 3 AM $ 0.00103
-0.48%
$ 5.15 million $ 22,531
Apr 10, 2 AM $ 0.00103
-0.82%
$ 5.17 million $ 22,631
Apr 10, 1 AM $ 0.00104
-6.35%
$ 5.22 million $ 22,730
Apr 10, 12 AM $ 0.00111
+0.00%
$ 5.57 million $ 22,269
Apr 9, 11 PM $ 0.00111
+0.00%
$ 5.56 million $ 22,286
Apr 9, 10 PM $ 0.00111
+0.00%
$ 5.56 million $ 22,917
Apr 9, 9 PM $ 0.00111
+2.77%
$ 5.56 million $ 22,868
Apr 9, 8 PM $ 0.00108
-0.20%
$ 5.41 million $ 22,485
Apr 9, 7 PM $ 0.00108
+0.20%
$ 5.42 million $ 22,568
Apr 9, 6 PM $ 0.00108
-1.47%
$ 5.41 million $ 22,690
Apr 9, 5 PM $ 0.0011
-1.66%
$ 5.49 million $ 22,751