Best Patent Token Historical Data

BPT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0011
-1.66%
$ 5.49 million $ 22,751
Apr 9, 4 PM $ 0.00112
+0.09%
$ 5.58 million $ 22,642
Apr 9, 3 PM $ 0.00112
+3.49%
$ 5.58 million $ 22,616
Apr 9, 2 PM $ 0.00108
-2.82%
$ 5.39 million $ 22,704
Apr 9, 1 PM $ 0.00118
+3.42%
$ 5.88 million $ 22,820
Apr 9, 12 PM $ 0.00114
+8.44%
$ 5.68 million $ 22,803
Apr 9, 11 AM $ 0.00105
-4.00%
$ 5.24 million $ 22,630
Apr 9, 10 AM $ 0.00109
+0.14%
$ 5.46 million $ 22,696
Apr 9, 4 AM $ 0.00122
+3.42%
$ 6.08 million $ 13,384
Apr 9, 3 AM $ 0.00118
-0.20%
$ 5.88 million $ 13,283
Apr 9, 2 AM $ 0.00118
+0.20%
$ 5.89 million $ 13,124
Apr 9, 1 AM $ 0.00118
+5.14%
$ 5.89 million $ 13,054
Apr 9, 12 AM $ 0.00112
-0.04%
$ 5.61 million $ 12,904
Apr 8, 11 PM $ 0.00112
-5.21%
$ 5.61 million $ 12,736
Apr 8, 10 PM $ 0.00118
-0.14%
$ 5.92 million $ 11,995
Apr 8, 9 PM $ 0.00119
+0.14%
$ 5.93 million $ 12,025
Apr 8, 8 PM $ 0.00118
+0.00%
$ 5.92 million $ 12,200
Apr 8, 7 PM $ 0.00118
+0.52%
$ 5.92 million $ 12,749
Apr 8, 6 PM $ 0.00117
+0.00%
$ 5.87 million $ 12,551
Apr 8, 5 PM $ 0.00117
-0.20%
$ 5.87 million $ 12,537
Apr 8, 4 PM $ 0.00118
+0.20%
$ 5.89 million $ 12,743
Apr 8, 3 PM $ 0.00117
-0.08%
$ 5.87 million $ 13,117
Apr 8, 2 PM $ 0.00118
+0.16%
$ 5.88 million $ 13,123
Apr 8, 9 AM $ 0.00125
+1.57%
$ 6.23 million $ 12,467
Apr 8, 8 AM $ 0.00123
-1.72%
$ 6.13 million $ 13,011
Apr 8, 7 AM $ 0.00131
-0.20%
$ 6.54 million $ 13,262
Apr 8, 6 AM $ 0.00131
+0.05%
$ 6.56 million $ 13,419
Apr 8, 5 AM $ 0.00131
-0.09%
$ 6.54 million $ 13,547
Apr 8, 4 AM $ 0.00131
-0.17%
$ 6.56 million $ 13,682
Apr 8, 3 AM $ 0.00131
-0.10%
$ 6.57 million $ 13,782
Apr 8, 2 AM $ 0.00132
+0.23%
$ 6.58 million $ 14,015
Apr 8, 1 AM $ 0.00131
-0.20%
$ 6.56 million $ 14,094
Apr 8, 12 AM $ 0.00132
+0.20%
$ 6.58 million $ 14,402
Apr 7, 11 PM $ 0.00131
+0.00%
$ 6.56 million $ 14,483
Apr 7, 10 PM $ 0.00131
-0.20%
$ 6.56 million $ 14,553
Apr 7, 9 PM $ 0.00116
-4.87%
$ 5.78 million $ 14,553
Apr 7, 8 PM $ 0.00134
+0.00%
$ 6.69 million $ 13,939
Apr 7, 7 PM $ 0.00134
+0.46%
$ 6.69 million $ 14,011
Apr 7, 6 PM $ 0.00133
+0.00%
$ 6.66 million $ 14,016
Apr 7, 5 PM $ 0.00133
-0.20%
$ 6.66 million $ 13,995
Apr 7, 4 PM $ 0.00133
+2.41%
$ 6.67 million $ 13,965
Apr 7, 3 PM $ 0.0013
+0.25%
$ 6.52 million $ 13,677
Apr 7, 2 PM $ 0.0013
-5.08%
$ 6.5 million $ 13,692
Apr 7, 1 PM $ 0.00137
+5.75%
$ 6.85 million $ 14,143
Apr 7, 12 PM $ 0.0013
-0.73%
$ 6.48 million $ 13,877
Apr 7, 11 AM $ 0.0013
-0.29%
$ 6.52 million $ 14,040
Apr 7, 10 AM $ 0.00131
-1.11%
$ 6.54 million $ 13,937
Apr 7, 9 AM $ 0.00145
+0.20%
$ 7.27 million $ 13,134
Apr 7, 8 AM $ 0.00145
+3.65%
$ 7.26 million $ 13,158
Apr 7, 7 AM $ 0.00145
+0.00%
$ 7.24 million $ 11,830