Best Patent Token Historical Data

BPT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00145
+0.00%
$ 7.24 million $ 11,830
Apr 7, 6 AM $ 0.00145
+0.20%
$ 7.24 million $ 11,788
Apr 7, 5 AM $ 0.00145
-0.20%
$ 7.23 million $ 11,479
Apr 7, 4 AM $ 0.00145
+0.00%
$ 7.24 million $ 11,615
Apr 7, 3 AM $ 0.00145
+0.96%
$ 7.24 million $ 11,502
Apr 7, 2 AM $ 0.00143
-0.20%
$ 7.16 million $ 11,327
Apr 7, 1 AM $ 0.00126
+0.00%
$ 6.29 million $ 11,020
Apr 7, 12 AM $ 0.00126
-3.64%
$ 6.29 million $ 10,875
Apr 6, 11 PM $ 0.00131
-0.20%
$ 6.53 million $ 10,836
Apr 6, 10 PM $ 0.00131
-4.02%
$ 6.54 million $ 10,763
Apr 6, 9 PM $ 0.00136
-0.20%
$ 6.82 million $ 10,732
Apr 6, 8 PM $ 0.00137
+0.20%
$ 6.83 million $ 10,630
Apr 6, 7 PM $ 0.00136
-0.25%
$ 6.82 million $ 10,562
Apr 6, 6 PM $ 0.00137
-0.20%
$ 6.83 million $ 10,635
Apr 6, 5 PM $ 0.00137
+0.00%
$ 6.83 million $ 10,564
Apr 6, 4 PM $ 0.00137
+0.00%
$ 6.85 million $ 10,495
Apr 6, 3 PM $ 0.00137
-0.04%
$ 6.85 million $ 10,422
Apr 6, 2 PM $ 0.00137
+17.09%
$ 6.85 million $ 10,310
Apr 6, 1 PM $ 0.00118
-9.79%
$ 5.88 million $ 9,778
Apr 6, 12 PM $ 0.0013
-7.25%
$ 6.52 million $ 9,573
Apr 6, 11 AM $ 0.00141
-0.04%
$ 7.04 million $ 9,203
Apr 6, 10 AM $ 0.00141
+0.00%
$ 7.05 million $ 10,285
Apr 6, 9 AM $ 0.00141
-0.20%
$ 7.05 million $ 10,366
Apr 6, 8 AM $ 0.00141
+0.69%
$ 7.06 million $ 10,306
Apr 6, 7 AM $ 0.0014
-0.72%
$ 7.01 million $ 10,308
Apr 6, 6 AM $ 0.00141
+0.72%
$ 7.06 million $ 10,308
Apr 6, 5 AM $ 0.0014
+0.86%
$ 7.01 million $ 10,823
Apr 6, 4 AM $ 0.00139
+0.55%
$ 6.95 million $ 10,604
Apr 6, 3 AM $ 0.00139
+0.17%
$ 6.93 million $ 10,657
Apr 6, 2 AM $ 0.00138
-0.17%
$ 6.92 million $ 10,748
Apr 6, 1 AM $ 0.00139
+0.00%
$ 6.93 million $ 10,961
Apr 6, 12 AM $ 0.00139
+0.00%
$ 6.93 million $ 10,979
Apr 5, 11 PM $ 0.00139
+0.00%
$ 6.93 million $ 11,009
Apr 5, 10 PM $ 0.00138
+0.00%
$ 6.91 million $ 11,107
Apr 5, 9 PM $ 0.00138
-0.20%
$ 6.91 million $ 11,193
Apr 5, 8 PM $ 0.00139
+2.92%
$ 6.93 million $ 11,559
Apr 5, 7 PM $ 0.00135
+0.20%
$ 6.73 million $ 11,527
Apr 5, 6 PM $ 0.00134
+0.00%
$ 6.72 million $ 11,807
Apr 5, 5 PM $ 0.00134
+0.00%
$ 6.72 million $ 11,812
Apr 5, 4 PM $ 0.00134
-0.20%
$ 6.72 million $ 11,855
Apr 5, 3 PM $ 0.00135
-2.17%
$ 6.73 million $ 11,852
Apr 5, 11 AM $ 0.00158
+0.20%
$ 7.9 million $ 11,278
Apr 5, 10 AM $ 0.00158
-4.11%
$ 7.88 million $ 11,265
Apr 5, 9 AM $ 0.00164
-0.20%
$ 8.22 million $ 11,222
Apr 5, 8 AM $ 0.00165
+4.82%
$ 8.24 million $ 11,365
Apr 5, 7 AM $ 0.00157
+0.00%
$ 7.86 million $ 11,410
Apr 5, 6 AM $ 0.00155
-6.40%
$ 7.73 million $ 11,561
Apr 5, 5 AM $ 0.00165
+0.20%
$ 8.27 million $ 11,199
Apr 5, 4 AM $ 0.00165
+0.25%
$ 8.25 million $ 11,194
Apr 5, 3 AM $ 0.00165
+2.91%
$ 8.23 million $ 11,068