Best Patent Token Historical Data

BPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00146
+2.43%
$ 7.28 million $ 9,649
Mar 26, 2026 $ 0.00142
-6.84%
$ 7.11 million $ 9,830
Mar 25, 2026 $ 0.00153
+3.43%
$ 7.63 million $ 10,422
Mar 24, 2026 $ 0.00148
+8.38%
$ 7.38 million $ 10,190
Mar 23, 2026 $ 0.00136
-10.80%
$ 6.81 million $ 9,796
Mar 22, 2026 $ 0.00153
+0.00%
$ 7.63 million $ 10,657
Mar 21, 2026 $ 0.00153
+0.00%
$ 7.63 million $ 11,508
Mar 20, 2026 $ 0.00153
+4.62%
$ 7.65 million $ 11,956
Mar 19, 2026 $ 0.00146
+3.31%
$ 7.29 million $ 10,595
Mar 18, 2026 $ 0.00141
-5.10%
$ 7.06 million $ 9,503
Mar 17, 2026 $ 0.00149
+6.26%
$ 7.44 million $ 9,999
Mar 16, 2026 $ 0.00139
-5.25%
$ 6.94 million $ 8,385
Mar 15, 2026 $ 0.00147
-0.43%
$ 7.35 million $ 9,468
Mar 14, 2026 $ 0.00148
-3.48%
$ 7.38 million $ 7,061
Mar 13, 2026 $ 0.00133
-14.09%
$ 6.63 million $ 10,437
Mar 12, 2026 $ 0.00155
+0.32%
$ 7.74 million $ 10,560
Mar 11, 2026 $ 0.00154
+9.22%
$ 7.71 million $ 11,804
Mar 10, 2026 $ 0.00142
-1.98%
$ 7.06 million $ 9,909
Mar 9, 2026 $ 0.00144
-2.45%
$ 7.22 million $ 9,463
Mar 8, 2026 $ 0.00148
+0.37%
$ 7.41 million $ 10,799
Mar 7, 2026 $ 0.00148
-2.73%
$ 7.38 million $ 10,333
Mar 6, 2026 $ 0.00152
+4.75%
$ 7.59 million $ 10,153
Mar 5, 2026 $ 0.00145
+12.79%
$ 7.24 million $ 10,516
Mar 4, 2026 $ 0.00128
-2.67%
$ 6.42 million $ 8,769
Mar 3, 2026 $ 0.00132
-5.64%
$ 6.6 million $ 7,947
Mar 2, 2026 $ 0.0014
+2.66%
$ 6.99 million $ 8,840
Mar 1, 2026 $ 0.00136
+22.58%
$ 6.81 million $ 11,353
Feb 28, 2026 $ 0.0012
-2.20%
$ 5.99 million $ 9,416
Feb 27, 2026 $ 0.00122
-7.02%
$ 6.12 million $ 10,008
Feb 26, 2026 $ 0.00132
-10.73%
$ 6.59 million $ 9,699
Feb 25, 2026 $ 0.00147
-0.43%
$ 7.36 million $ 8,386
Feb 24, 2026 $ 0.00148
+0.40%
$ 7.39 million $ 4,451
Feb 23, 2026 $ 0.00147
+1.27%
$ 7.37 million $ 8,762
Feb 22, 2026 $ 0.00145
+1.72%
$ 7.26 million $ 8,971
Feb 21, 2026 $ 0.00143
+9.97%
$ 7.14 million $ 9,527
Feb 20, 2026 $ 0.0013
+3.29%
$ 6.49 million $ 9,293
Feb 19, 2026 $ 0.00126
-0.52%
$ 6.3 million $ 9,278
Feb 18, 2026 $ 0.00126
+3.71%
$ 6.32 million $ 9,067
Feb 17, 2026 $ 0.00122
+4.56%
$ 6.1 million $ 9,249
Feb 16, 2026 $ 0.00116
-6.00%
$ 5.82 million $ 8,971
Feb 15, 2026 $ 0.00124
+9.53%
$ 6.21 million $ 9,248
Feb 14, 2026 $ 0.00113
-0.57%
$ 5.66 million $ 9,139
Feb 13, 2026 $ 0.00114
+3.14%
$ 5.69 million $ 8,767
Feb 12, 2026 $ 0.0011
-1.23%
$ 5.52 million $ 8,669
Feb 11, 2026 $ 0.00112
-0.42%
$ 5.58 million $ 8,754
Feb 10, 2026 $ 0.00112
-0.52%
$ 5.61 million $ 8,564
Feb 9, 2026 $ 0.00113
-1.60%
$ 5.64 million $ 8,608
Feb 8, 2026 $ 0.00115
-0.36%
$ 5.72 million $ 8,809
Feb 7, 2026 $ 0.00116
+2.98%
$ 5.76 million $ 19,564
Feb 6, 2026 $ 0.00112
+0.28%
$ 5.61 million $ 19,643