Best Patent Token Historical Data

BPT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.00165
+2.91%
$ 8.23 million $ 11,068
Apr 5, 2 AM $ 0.00165
+0.00%
$ 8.23 million $ 11,118
Apr 5, 1 AM $ 0.00165
+0.00%
$ 8.23 million $ 11,043
Apr 5, 12 AM $ 0.00165
-0.25%
$ 8.23 million $ 11,150
Apr 4, 11 PM $ 0.00165
+7.64%
$ 8.25 million $ 11,189
Apr 4, 10 PM $ 0.00153
-5.31%
$ 7.67 million $ 11,298
Apr 4, 9 PM $ 0.00159
+1.30%
$ 7.96 million $ 11,074
Apr 4, 8 PM $ 0.00157
+2.11%
$ 7.84 million $ 10,799
Apr 4, 7 PM $ 0.00154
+0.58%
$ 7.68 million $ 10,757
Apr 4, 6 PM $ 0.00153
-0.13%
$ 7.63 million $ 10,384
Apr 4, 5 PM $ 0.00153
+0.13%
$ 7.64 million $ 10,408
Apr 4, 4 PM $ 0.00153
-0.13%
$ 7.63 million $ 10,605
Apr 4, 3 PM $ 0.00153
+0.20%
$ 7.64 million $ 10,582
Apr 4, 2 PM $ 0.00153
-0.20%
$ 7.63 million $ 10,541
Apr 4, 1 PM $ 0.00153
-0.20%
$ 7.63 million $ 10,502
Apr 4, 12 PM $ 0.00137
+0.00%
$ 6.83 million $ 10,198
Apr 4, 11 AM $ 0.00137
+0.55%
$ 6.83 million $ 10,173
Apr 4, 10 AM $ 0.00136
+0.00%
$ 6.79 million $ 10,164
Apr 4, 9 AM $ 0.00136
-7.03%
$ 6.79 million $ 10,193
Apr 4, 8 AM $ 0.00146
+0.00%
$ 7.3 million $ 10,194
Apr 4, 7 AM $ 0.00146
+0.06%
$ 7.29 million $ 10,180
Apr 4, 6 AM $ 0.00146
+0.00%
$ 7.28 million $ 10,205
Apr 4, 5 AM $ 0.00146
+0.00%
$ 7.28 million $ 10,230
Apr 4, 4 AM $ 0.00146
-0.20%
$ 7.28 million $ 10,244
Apr 4, 3 AM $ 0.00146
+0.48%
$ 7.3 million $ 10,544
Apr 4, 2 AM $ 0.00145
-0.20%
$ 7.25 million $ 10,446
Apr 4, 1 AM $ 0.00145
+0.20%
$ 7.26 million $ 10,499
Apr 4, 12 AM $ 0.00145
+5.43%
$ 7.24 million $ 10,424
Apr 3, 11 PM $ 0.00137
+1.10%
$ 6.85 million $ 10,399
Apr 3, 10 PM $ 0.00135
-0.84%
$ 6.77 million $ 10,272
Apr 3, 9 PM $ 0.00136
+0.00%
$ 6.82 million $ 11,136
Apr 3, 8 PM $ 0.00136
-0.20%
$ 6.82 million $ 11,437
Apr 3, 7 PM $ 0.00137
+0.20%
$ 6.84 million $ 11,606
Apr 3, 6 PM $ 0.00136
+0.00%
$ 6.82 million $ 11,649
Apr 3, 5 PM $ 0.00136
+1.50%
$ 6.82 million $ 11,695
Apr 3, 4 PM $ 0.00134
+0.00%
$ 6.72 million $ 11,656
Apr 3, 3 PM $ 0.00134
+0.20%
$ 6.72 million $ 11,671
Apr 3, 2 PM $ 0.00134
-1.16%
$ 6.71 million $ 11,758
Apr 3, 1 PM $ 0.00136
+0.00%
$ 6.79 million $ 11,787
Apr 3, 12 PM $ 0.00136
+0.00%
$ 6.79 million $ 11,799
Apr 3, 11 AM $ 0.00136
+0.00%
$ 6.79 million $ 12,015
Apr 3, 10 AM $ 0.00136
+0.00%
$ 6.79 million $ 12,855
Apr 3, 9 AM $ 0.00136
-4.02%
$ 6.79 million $ 13,528
Apr 3, 8 AM $ 0.00141
+0.56%
$ 7.07 million $ 13,555
Apr 3, 7 AM $ 0.00141
-0.23%
$ 7.03 million $ 13,594
Apr 3, 6 AM $ 0.00141
+0.14%
$ 7.05 million $ 13,462
Apr 3, 5 AM $ 0.00141
+0.20%
$ 7.04 million $ 13,610
Apr 3, 4 AM $ 0.0014
-0.10%
$ 7.02 million $ 13,664
Apr 3, 3 AM $ 0.00141
-0.60%
$ 7.03 million $ 13,422
Apr 3, 2 AM $ 0.00141
+6.26%
$ 7.07 million $ 13,520