Best Patent Token Historical Data

BPT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00148
-3.11%
$ 7.4 million $ 10,033
Apr 1, 12 AM $ 0.00153
+0.20%
$ 7.64 million $ 9,831
Mar 31, 11 PM $ 0.00153
+0.00%
$ 7.63 million $ 9,899
Mar 31, 10 PM $ 0.00153
+9.51%
$ 7.63 million $ 9,918
Mar 31, 9 PM $ 0.00139
-2.82%
$ 6.96 million $ 9,920
Mar 31, 8 PM $ 0.00143
+2.28%
$ 7.17 million $ 9,718
Mar 31, 7 PM $ 0.0014
-2.23%
$ 7.01 million $ 9,892
Mar 31, 6 PM $ 0.00143
-0.60%
$ 7.17 million $ 9,725
Mar 31, 5 PM $ 0.00145
-0.81%
$ 7.23 million $ 9,399
Mar 31, 4 PM $ 0.00146
+0.20%
$ 7.28 million $ 9,244
Mar 31, 3 PM $ 0.00145
-1.58%
$ 7.27 million $ 9,200
Mar 31, 2 PM $ 0.00148
-0.20%
$ 7.39 million $ 9,162
Mar 31, 1 PM $ 0.00148
+0.20%
$ 7.4 million $ 9,240
Mar 31, 12 PM $ 0.00148
-0.20%
$ 7.39 million $ 9,250
Mar 31, 11 AM $ 0.00148
+0.00%
$ 7.4 million $ 9,291
Mar 31, 10 AM $ 0.00148
+0.20%
$ 7.4 million $ 9,367
Mar 31, 9 AM $ 0.00148
-0.36%
$ 7.4 million $ 9,369
Mar 31, 8 AM $ 0.00149
-1.18%
$ 7.43 million $ 9,216
Mar 31, 7 AM $ 0.0015
+0.00%
$ 7.52 million $ 9,283
Mar 31, 6 AM $ 0.00151
-0.63%
$ 7.53 million $ 9,263
Mar 31, 5 AM $ 0.00152
-0.40%
$ 7.58 million $ 9,308
Mar 31, 4 AM $ 0.00152
-0.05%
$ 7.61 million $ 9,449
Mar 31, 3 AM $ 0.00152
+0.13%
$ 7.61 million $ 9,359
Mar 31, 2 AM $ 0.00152
-0.04%
$ 7.6 million $ 9,347
Mar 31, 1 AM $ 0.00152
+0.54%
$ 7.61 million $ 9,731
Mar 31, 12 AM $ 0.00151
-0.80%
$ 7.57 million $ 9,699
Mar 30, 11 PM $ 0.00153
+6.80%
$ 7.63 million $ 9,628
Mar 30, 10 PM $ 0.00143
-3.50%
$ 7.14 million $ 9,630
Mar 30, 9 PM $ 0.00148
-2.90%
$ 7.4 million $ 9,743
Mar 30, 8 PM $ 0.00152
+7.33%
$ 7.62 million $ 9,679
Mar 30, 7 PM $ 0.00142
+0.00%
$ 7.1 million $ 9,568
Mar 30, 6 PM $ 0.00142
-0.20%
$ 7.1 million $ 9,559
Mar 30, 5 PM $ 0.00142
+0.00%
$ 7.11 million $ 10,013
Mar 30, 4 PM $ 0.00142
-0.50%
$ 7.11 million $ 10,369
Mar 30, 3 PM $ 0.00143
+0.11%
$ 7.15 million $ 10,440
Mar 30, 2 PM $ 0.00143
+0.00%
$ 7.14 million $ 10,461
Mar 30, 1 PM $ 0.00143
-0.11%
$ 7.14 million $ 10,531
Mar 30, 12 PM $ 0.00143
-3.24%
$ 7.16 million $ 10,551
Mar 30, 11 AM $ 0.00148
+2.96%
$ 7.4 million $ 10,520
Mar 30, 9 AM $ 0.00144
-5.61%
$ 7.19 million $ 10,443
Mar 30, 8 AM $ 0.00152
+0.16%
$ 7.62 million $ 10,385
Mar 30, 7 AM $ 0.00152
+0.20%
$ 7.62 million $ 10,478
Mar 30, 6 AM $ 0.00152
+0.00%
$ 7.61 million $ 10,549
Mar 30, 5 AM $ 0.00152
-0.20%
$ 7.61 million $ 10,533
Mar 30, 4 AM $ 0.00152
+0.00%
$ 7.62 million $ 10,421
Mar 30, 3 AM $ 0.00152
+0.00%
$ 7.61 million $ 10,498
Mar 30, 2 AM $ 0.00152
+5.09%
$ 7.61 million $ 10,377
Mar 30, 1 AM $ 0.00145
+0.39%
$ 7.24 million $ 10,105
Mar 30, 12 AM $ 0.00144
-0.07%
$ 7.21 million $ 10,097
Mar 29, 11 PM $ 0.00144
+0.20%
$ 7.21 million $ 10,012