Best Patent Token Historical Data

BPT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00144
+0.20%
$ 7.21 million $ 10,012
Mar 29, 10 PM $ 0.00144
-0.70%
$ 7.2 million $ 9,915
Mar 29, 9 PM $ 0.00145
+0.00%
$ 7.25 million $ 9,826
Mar 29, 8 PM $ 0.00145
-0.20%
$ 7.25 million $ 9,772
Mar 29, 7 PM $ 0.00145
-0.69%
$ 7.27 million $ 9,843
Mar 29, 6 PM $ 0.00146
+3.77%
$ 7.32 million $ 9,808
Mar 29, 5 PM $ 0.00141
+0.20%
$ 7.05 million $ 9,553
Mar 29, 4 PM $ 0.00141
-0.13%
$ 7.04 million $ 9,470
Mar 29, 3 PM $ 0.00141
-0.62%
$ 7.03 million $ 9,405
Mar 29, 2 PM $ 0.00141
+0.46%
$ 7.08 million $ 9,420
Mar 29, 1 PM $ 0.00141
-0.02%
$ 7.04 million $ 9,423
Mar 29, 12 PM $ 0.00141
-2.96%
$ 7.04 million $ 9,290
Mar 29, 11 AM $ 0.00145
+0.20%
$ 7.26 million $ 9,250
Mar 29, 10 AM $ 0.00145
-0.20%
$ 7.24 million $ 9,249
Mar 29, 9 AM $ 0.00145
+0.20%
$ 7.26 million $ 9,337
Mar 29, 8 AM $ 0.00145
-4.57%
$ 7.26 million $ 9,312
Mar 29, 7 AM $ 0.00152
-0.15%
$ 7.61 million $ 9,590
Mar 29, 6 AM $ 0.00152
+0.00%
$ 7.62 million $ 9,668
Mar 29, 5 AM $ 0.00152
+0.47%
$ 7.61 million $ 9,831
Mar 29, 4 AM $ 0.00152
+0.43%
$ 7.58 million $ 9,897
Mar 29, 3 AM $ 0.00142
-4.38%
$ 7.11 million $ 10,073
Mar 29, 2 AM $ 0.00149
+0.11%
$ 7.43 million $ 10,056
Mar 29, 1 AM $ 0.00148
-2.82%
$ 7.41 million $ 10,009
Mar 29, 12 AM $ 0.00153
+0.00%
$ 7.63 million $ 10,021
Mar 28, 11 PM $ 0.00153
+1.44%
$ 7.63 million $ 10,077
Mar 28, 10 PM $ 0.0015
-0.05%
$ 7.52 million $ 10,077
Mar 28, 9 PM $ 0.0015
+5.18%
$ 7.52 million $ 10,044
Mar 28, 8 PM $ 0.00143
+1.16%
$ 7.14 million $ 10,073
Mar 28, 7 PM $ 0.00141
+0.20%
$ 7.06 million $ 10,027
Mar 28, 6 PM $ 0.00141
-0.59%
$ 7.05 million $ 10,084
Mar 28, 5 PM $ 0.00142
-0.15%
$ 7.09 million $ 10,174
Mar 28, 4 PM $ 0.00142
+0.00%
$ 7.1 million $ 10,187
Mar 28, 3 PM $ 0.00142
+0.07%
$ 7.1 million $ 10,307
Mar 28, 2 PM $ 0.00142
-1.43%
$ 7.1 million $ 10,227
Mar 28, 1 PM $ 0.00144
-0.08%
$ 7.2 million $ 10,177
Mar 28, 12 PM $ 0.00144
+0.20%
$ 7.21 million $ 10,201
Mar 28, 11 AM $ 0.00144
-0.20%
$ 7.19 million $ 10,334
Mar 28, 10 AM $ 0.00144
+1.02%
$ 7.19 million $ 10,374
Mar 28, 9 AM $ 0.00142
-1.31%
$ 7.12 million $ 10,266
Mar 28, 8 AM $ 0.00144
-2.22%
$ 7.21 million $ 10,246
Mar 28, 7 AM $ 0.00147
-0.68%
$ 7.35 million $ 9,866
Mar 28, 6 AM $ 0.00148
+4.81%
$ 7.42 million $ 9,700
Mar 28, 5 AM $ 0.00141
+0.63%
$ 7.07 million $ 9,611
Mar 28, 4 AM $ 0.00141
+0.00%
$ 7.04 million $ 9,604
Mar 28, 3 AM $ 0.0014
-6.83%
$ 7.02 million $ 9,761
Mar 28, 2 AM $ 0.00151
+3.55%
$ 7.54 million $ 9,742
Mar 28, 1 AM $ 0.00146
+0.00%
$ 7.28 million $ 9,642
Mar 28, 12 AM $ 0.00146
-0.20%
$ 7.28 million $ 9,707
Mar 27, 11 PM $ 0.00146
-3.62%
$ 7.28 million $ 9,649
Mar 27, 10 PM $ 0.00151
+0.20%
$ 7.57 million $ 9,694