Best Patent Token Historical Data

BPT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00141
-0.20%
$ 7.03 million $ 9,753
Mar 27, 8 PM $ 0.00152
-0.23%
$ 7.58 million $ 9,765
Mar 27, 7 PM $ 0.00152
+0.11%
$ 7.58 million $ 9,620
Mar 27, 6 PM $ 0.00152
+0.00%
$ 7.62 million $ 9,657
Mar 27, 5 PM $ 0.00142
-0.30%
$ 7.08 million $ 9,578
Mar 27, 4 PM $ 0.00141
-7.34%
$ 7.06 million $ 9,628
Mar 27, 3 PM $ 0.00152
+0.00%
$ 7.61 million $ 9,680
Mar 27, 2 PM $ 0.00153
-0.26%
$ 7.63 million $ 9,791
Mar 27, 1 PM $ 0.00153
+0.00%
$ 7.65 million $ 9,839
Mar 27, 12 PM $ 0.00153
+1.21%
$ 7.65 million $ 9,922
Mar 27, 11 AM $ 0.00151
-1.20%
$ 7.56 million $ 9,970
Mar 27, 10 AM $ 0.00153
+4.56%
$ 7.65 million $ 9,888
Mar 27, 9 AM $ 0.00146
-0.20%
$ 7.3 million $ 9,883
Mar 27, 8 AM $ 0.00146
+0.00%
$ 7.3 million $ 9,924
Mar 27, 7 AM $ 0.00146
-0.18%
$ 7.3 million $ 9,850
Mar 27, 6 AM $ 0.00146
+0.20%
$ 7.31 million $ 9,875
Mar 27, 5 AM $ 0.00146
+0.94%
$ 7.3 million $ 9,799
Mar 27, 4 AM $ 0.00144
+2.46%
$ 7.22 million $ 9,697
Mar 27, 3 AM $ 0.00141
+0.20%
$ 7.05 million $ 9,630
Mar 27, 2 AM $ 0.00141
-1.99%
$ 7.04 million $ 9,651
Mar 27, 1 AM $ 0.00144
+0.79%
$ 7.18 million $ 9,852
Mar 27, 12 AM $ 0.00142
+0.20%
$ 7.12 million $ 9,838
Mar 26, 11 PM $ 0.00142
+0.00%
$ 7.11 million $ 9,830
Mar 26, 10 PM $ 0.00142
-0.20%
$ 7.11 million $ 9,764
Mar 26, 9 PM $ 0.00142
+0.93%
$ 7.12 million $ 9,673
Mar 26, 8 PM $ 0.00141
+0.17%
$ 7.06 million $ 9,677
Mar 26, 7 PM $ 0.0015
+0.39%
$ 7.52 million $ 9,767
Mar 26, 6 PM $ 0.0015
+0.21%
$ 7.49 million $ 9,789
Mar 26, 5 PM $ 0.0015
+6.29%
$ 7.49 million $ 9,807
Mar 26, 4 PM $ 0.00141
-0.49%
$ 7.04 million $ 9,769
Mar 26, 3 PM $ 0.0015
+0.00%
$ 7.51 million $ 9,852
Mar 26, 2 PM $ 0.0015
+2.05%
$ 7.51 million $ 9,793
Mar 26, 1 PM $ 0.00147
+3.59%
$ 7.36 million $ 10,132
Mar 26, 12 PM $ 0.00142
+0.18%
$ 7.08 million $ 10,038
Mar 26, 11 AM $ 0.00141
-5.39%
$ 7.07 million $ 10,052
Mar 26, 10 AM $ 0.0015
-0.20%
$ 7.48 million $ 10,088
Mar 26, 9 AM $ 0.0015
+0.20%
$ 7.49 million $ 10,090
Mar 26, 8 AM $ 0.0015
+0.00%
$ 7.48 million $ 10,194
Mar 26, 7 AM $ 0.0015
-0.39%
$ 7.48 million $ 10,298
Mar 26, 6 AM $ 0.0015
+0.71%
$ 7.5 million $ 10,364
Mar 26, 5 AM $ 0.00149
+5.18%
$ 7.47 million $ 10,389
Mar 26, 4 AM $ 0.00142
+0.35%
$ 7.1 million $ 10,452
Mar 26, 3 AM $ 0.00141
-4.50%
$ 7.08 million $ 10,407
Mar 26, 2 AM $ 0.00148
+4.74%
$ 7.41 million $ 10,347
Mar 26, 1 AM $ 0.00141
-7.71%
$ 7.06 million $ 10,304
Mar 26, 12 AM $ 0.00153
+0.20%
$ 7.65 million $ 10,330
Mar 25, 11 PM $ 0.00153
-0.20%
$ 7.63 million $ 10,422
Mar 25, 10 PM $ 0.00153
+0.20%
$ 7.65 million $ 10,411
Mar 25, 8 PM $ 0.00141
+0.23%
$ 7.07 million $ 10,466
Mar 25, 7 PM $ 0.00142
+0.69%
$ 7.11 million $ 10,372