Best Patent Token Historical Data

BPT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00146
-0.09%
$ 7.32 million $ 10,230
Mar 23, 6 PM $ 0.0014
-4.25%
$ 7.02 million $ 10,272
Mar 23, 5 PM $ 0.00146
+0.00%
$ 7.32 million $ 10,359
Mar 23, 4 PM $ 0.00146
+0.00%
$ 7.32 million $ 10,402
Mar 23, 3 PM $ 0.00146
+0.20%
$ 7.32 million $ 10,277
Mar 23, 2 PM $ 0.00146
+0.00%
$ 7.31 million $ 10,346
Mar 23, 1 PM $ 0.00146
-0.31%
$ 7.31 million $ 10,394
Mar 23, 12 PM $ 0.00147
+5.77%
$ 7.33 million $ 10,316
Mar 23, 11 AM $ 0.00139
-8.97%
$ 6.93 million $ 10,568
Mar 23, 10 AM $ 0.00152
-0.18%
$ 7.61 million $ 10,799
Mar 23, 9 AM $ 0.00153
+9.63%
$ 7.63 million $ 10,686
Mar 23, 8 AM $ 0.00139
+0.00%
$ 6.96 million $ 10,536
Mar 23, 7 AM $ 0.00139
-8.79%
$ 6.96 million $ 10,484
Mar 23, 6 AM $ 0.00153
-0.20%
$ 7.63 million $ 10,612
Mar 23, 5 AM $ 0.00153
+4.26%
$ 7.64 million $ 10,627
Mar 23, 3 AM $ 0.00153
+0.31%
$ 7.65 million $ 10,770
Mar 23, 2 AM $ 0.00153
-0.20%
$ 7.63 million $ 10,667
Mar 23, 1 AM $ 0.00153
+0.11%
$ 7.64 million $ 10,479
Mar 23, 12 AM $ 0.00153
+0.04%
$ 7.63 million $ 10,735
Mar 22, 11 PM $ 0.00153
+0.00%
$ 7.63 million $ 10,657
Mar 22, 10 PM $ 0.00153
+1.73%
$ 7.63 million $ 10,593
Mar 22, 9 PM $ 0.0015
+0.23%
$ 7.5 million $ 10,489
Mar 22, 8 PM $ 0.0015
+9.03%
$ 7.48 million $ 10,659
Mar 22, 7 PM $ 0.00137
+0.23%
$ 6.86 million $ 10,714
Mar 22, 6 PM $ 0.00137
-10.20%
$ 6.85 million $ 10,664
Mar 22, 5 PM $ 0.00152
+0.00%
$ 7.63 million $ 10,558
Mar 22, 4 PM $ 0.00152
+0.00%
$ 7.63 million $ 10,617
Mar 22, 3 PM $ 0.00152
-0.20%
$ 7.63 million $ 10,707
Mar 22, 2 PM $ 0.00153
+0.20%
$ 7.64 million $ 10,762
Mar 22, 1 PM $ 0.00152
-0.20%
$ 7.63 million $ 10,769
Mar 22, 12 PM $ 0.00137
+0.50%
$ 6.86 million $ 10,637
Mar 22, 11 AM $ 0.00137
-1.53%
$ 6.83 million $ 10,680
Mar 22, 10 AM $ 0.00139
-5.20%
$ 6.93 million $ 10,512
Mar 22, 9 AM $ 0.00146
+0.20%
$ 7.31 million $ 10,638
Mar 22, 8 AM $ 0.00146
+1.41%
$ 7.31 million $ 11,013
Mar 22, 7 AM $ 0.00144
-2.56%
$ 7.21 million $ 11,166
Mar 22, 6 AM $ 0.00153
-0.20%
$ 7.63 million $ 11,037
Mar 22, 5 AM $ 0.00153
+0.00%
$ 7.63 million $ 11,452
Mar 22, 4 AM $ 0.00153
-0.20%
$ 7.63 million $ 11,342
Mar 22, 3 AM $ 0.00153
-0.20%
$ 7.63 million $ 11,369
Mar 22, 2 AM $ 0.00153
+0.20%
$ 7.65 million $ 11,354
Mar 22, 1 AM $ 0.00153
+0.00%
$ 7.65 million $ 11,552
Mar 22, 12 AM $ 0.00153
+0.20%
$ 7.65 million $ 11,383
Mar 21, 11 PM $ 0.00153
-0.20%
$ 7.63 million $ 11,508
Mar 21, 10 PM $ 0.00153
+0.00%
$ 7.65 million $ 11,473
Mar 21, 9 PM $ 0.00153
+0.50%
$ 7.65 million $ 11,506
Mar 21, 8 PM $ 0.00152
+0.00%
$ 7.61 million $ 11,220
Mar 21, 7 PM $ 0.00152
-0.20%
$ 7.61 million $ 11,290
Mar 21, 6 PM $ 0.00152
+0.08%
$ 7.62 million $ 11,398
Mar 21, 5 PM $ 0.00152
-0.44%
$ 7.62 million $ 11,398