Best Patent Token Historical Data

BPT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00152
-0.44%
$ 7.62 million $ 11,398
Mar 21, 1 PM $ 0.00152
-0.30%
$ 7.62 million $ 11,436
Mar 21, 12 PM $ 0.00153
+0.20%
$ 7.65 million $ 11,435
Mar 21, 11 AM $ 0.00153
+0.00%
$ 7.63 million $ 11,488
Mar 21, 10 AM $ 0.00153
+0.00%
$ 7.63 million $ 11,506
Mar 21, 9 AM $ 0.00153
+6.93%
$ 7.65 million $ 11,707
Mar 21, 7 AM $ 0.00142
+0.00%
$ 7.12 million $ 11,964
Mar 21, 6 AM $ 0.00142
-4.88%
$ 7.12 million $ 12,055
Mar 21, 5 AM $ 0.0015
+6.53%
$ 7.48 million $ 11,650
Mar 21, 4 AM $ 0.0014
-0.20%
$ 7.02 million $ 11,604
Mar 21, 3 AM $ 0.00149
+5.87%
$ 7.44 million $ 11,592
Mar 21, 2 AM $ 0.00141
-7.93%
$ 7.03 million $ 11,735
Mar 21, 1 AM $ 0.00153
+0.00%
$ 7.63 million $ 12,074
Mar 21, 12 AM $ 0.00153
+0.00%
$ 7.63 million $ 12,043
Mar 20, 11 PM $ 0.00153
+0.00%
$ 7.63 million $ 11,956
Mar 20, 10 PM $ 0.00153
-0.20%
$ 7.63 million $ 12,043
Mar 20, 9 PM $ 0.00153
+0.00%
$ 7.65 million $ 12,042
Mar 20, 8 PM $ 0.00153
+4.66%
$ 7.63 million $ 11,961
Mar 20, 7 PM $ 0.00146
+0.00%
$ 7.29 million $ 11,814
Mar 20, 6 PM $ 0.00146
+0.00%
$ 7.31 million $ 11,807
Mar 20, 5 PM $ 0.00146
+0.80%
$ 7.31 million $ 12,061
Mar 20, 4 PM $ 0.00145
+0.00%
$ 7.25 million $ 12,085
Mar 20, 3 PM $ 0.00145
+6.88%
$ 7.25 million $ 12,019
Mar 20, 2 PM $ 0.00136
-0.20%
$ 6.78 million $ 11,871
Mar 20, 1 PM $ 0.00136
+0.00%
$ 6.79 million $ 11,937
Mar 20, 12 PM $ 0.00136
-3.01%
$ 6.79 million $ 11,791
Mar 20, 11 AM $ 0.0014
+1.94%
$ 7.01 million $ 11,702
Mar 20, 10 AM $ 0.00137
+0.32%
$ 6.87 million $ 11,636
Mar 20, 8 AM $ 0.00137
-2.32%
$ 6.85 million $ 11,047
Mar 20, 7 AM $ 0.0014
-8.09%
$ 7.01 million $ 10,808
Mar 20, 6 AM $ 0.00153
-0.20%
$ 7.63 million $ 10,786
Mar 20, 5 AM $ 0.00153
+0.24%
$ 7.65 million $ 10,802
Mar 20, 4 AM $ 0.00153
+0.00%
$ 7.63 million $ 10,712
Mar 20, 3 AM $ 0.00153
-0.20%
$ 7.63 million $ 10,788
Mar 20, 2 AM $ 0.00153
+4.62%
$ 7.64 million $ 10,667
Mar 20, 1 AM $ 0.00146
-0.03%
$ 7.3 million $ 10,510
Mar 20, 12 AM $ 0.00146
+0.20%
$ 7.31 million $ 10,542
Mar 19, 11 PM $ 0.00146
+5.02%
$ 7.29 million $ 10,595
Mar 19, 10 PM $ 0.00139
+0.29%
$ 6.96 million $ 10,570
Mar 19, 9 PM $ 0.00139
-4.76%
$ 6.94 million $ 10,480
Mar 19, 8 PM $ 0.00146
+0.00%
$ 7.28 million $ 10,505
Mar 19, 7 PM $ 0.00146
+0.00%
$ 7.28 million $ 10,459
Mar 19, 6 PM $ 0.00146
-4.22%
$ 7.28 million $ 10,378
Mar 19, 5 PM $ 0.00152
-0.20%
$ 7.61 million $ 10,014
Mar 19, 4 PM $ 0.00152
+9.08%
$ 7.62 million $ 10,045
Mar 19, 3 PM $ 0.0014
+0.20%
$ 6.99 million $ 10,209
Mar 19, 2 PM $ 0.00139
-0.20%
$ 6.97 million $ 10,201
Mar 19, 1 PM $ 0.0014
+0.11%
$ 6.99 million $ 10,042
Mar 19, 12 PM $ 0.0014
+0.00%
$ 6.98 million $ 10,149
Mar 19, 11 AM $ 0.00153
+0.00%
$ 7.65 million $ 10,067