Best Patent Token Historical Data

BPT Page 27
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,852
12:26 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,852
12:25 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,852
12:24 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,852
12:23 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,852
12:22 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,856
12:21 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,856
12:20 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,856
12:19 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,856
12:18 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,860
12:17 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,860
12:16 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,860
12:15 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,860
12:14 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,864
12:13 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,864
12:12 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,864
12:11 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,868
12:10 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,868
12:09 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,868
12:08 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,868
12:07 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,868
12:06 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,868
12:05 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,868
12:04 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,872
12:03 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,872
12:02 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,872
12:01 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,872
12:00 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,876
11:59 PM $ 0.00206
+0.00%
$ 10.31 million $ 3,876
11:58 PM $ 0.00206
+0.00%
$ 10.31 million $ 3,876
11:57 PM $ 0.00206
+0.00%
$ 10.31 million $ 3,876
11:56 PM $ 0.00206
+0.00%
$ 10.31 million $ 3,876
11:55 PM $ 0.00206
+0.00%
$ 10.31 million $ 3,876
11:54 PM $ 0.00206
+0.00%
$ 10.31 million $ 3,876
11:53 PM $ 0.00206
+0.00%
$ 10.31 million $ 3,880
11:52 PM $ 0.00206
+0.00%
$ 10.31 million $ 3,880
11:51 PM $ 0.00206
+0.00%
$ 10.31 million $ 3,880
11:50 PM $ 0.00206
+0.00%
$ 10.31 million $ 3,880
11:49 PM $ 0.00206
+0.00%
$ 10.31 million $ 3,884
11:48 PM $ 0.00206
+0.00%
$ 10.31 million $ 3,884
11:47 PM $ 0.00206
+0.00%
$ 10.31 million $ 3,884
11:46 PM $ 0.00206
+0.00%
$ 10.31 million $ 3,884
11:45 PM $ 0.00206
+0.00%
$ 10.31 million $ 3,884
11:44 PM $ 0.00206
+0.00%
$ 10.31 million $ 3,884
11:43 PM $ 0.00206
+0.00%
$ 10.31 million $ 3,888
11:42 PM $ 0.00206
+0.00%
$ 10.31 million $ 3,888
11:41 PM $ 0.00206
+0.00%
$ 10.31 million $ 3,888
11:40 PM $ 0.00206
+0.00%
$ 10.31 million $ 3,892
11:39 PM $ 0.00206
+0.00%
$ 10.31 million $ 3,892
11:38 PM $ 0.00206
+0.00%
$ 10.31 million $ 3,892