Best Patent Token Historical Data

BPT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00153
+0.00%
$ 7.65 million $ 10,067
Mar 19, 10 AM $ 0.00153
+0.20%
$ 7.65 million $ 10,132
Mar 19, 9 AM $ 0.00153
-0.21%
$ 7.63 million $ 9,999
Mar 19, 8 AM $ 0.00139
-8.68%
$ 6.97 million $ 9,967
Mar 19, 7 AM $ 0.00153
-0.12%
$ 7.63 million $ 9,865
Mar 19, 6 AM $ 0.00153
+0.20%
$ 7.64 million $ 9,836
Mar 19, 5 AM $ 0.00152
+0.00%
$ 7.62 million $ 9,741
Mar 19, 4 AM $ 0.00152
+0.00%
$ 7.62 million $ 9,830
Mar 19, 3 AM $ 0.00152
-0.03%
$ 7.62 million $ 9,745
Mar 19, 2 AM $ 0.00138
-1.85%
$ 6.92 million $ 9,547
Mar 19, 1 AM $ 0.00141
+1.74%
$ 7.05 million $ 9,539
Mar 19, 12 AM $ 0.00139
-1.80%
$ 6.93 million $ 9,553
Mar 18, 11 PM $ 0.00141
+0.00%
$ 7.06 million $ 9,503
Mar 18, 10 PM $ 0.00141
-0.28%
$ 7.06 million $ 9,250
Mar 18, 9 PM $ 0.00142
+0.00%
$ 7.08 million $ 9,318
Mar 18, 8 PM $ 0.00142
+0.00%
$ 7.08 million $ 9,314
Mar 18, 7 PM $ 0.00142
+0.00%
$ 7.08 million $ 9,375
Mar 18, 6 PM $ 0.00142
+0.20%
$ 7.08 million $ 9,461
Mar 18, 5 PM $ 0.00141
-0.20%
$ 7.06 million $ 9,564
Mar 18, 4 PM $ 0.00142
-3.74%
$ 7.08 million $ 9,730
Mar 18, 3 PM $ 0.00147
-0.02%
$ 7.35 million $ 9,576
Mar 18, 2 PM $ 0.00147
-0.10%
$ 7.36 million $ 9,537
Mar 18, 1 PM $ 0.00147
+0.01%
$ 7.36 million $ 9,518
Mar 18, 12 PM $ 0.00147
-0.08%
$ 7.36 million $ 9,500
Mar 18, 11 AM $ 0.00147
+0.39%
$ 7.37 million $ 9,568
Mar 18, 10 AM $ 0.00147
+0.75%
$ 7.34 million $ 9,664
Mar 18, 9 AM $ 0.00146
+0.60%
$ 7.28 million $ 9,803
Mar 18, 8 AM $ 0.00145
+1.30%
$ 7.24 million $ 9,827
Mar 18, 7 AM $ 0.00143
-1.41%
$ 7.15 million $ 9,873
Mar 18, 6 AM $ 0.00145
+3.66%
$ 7.25 million $ 9,858
Mar 18, 5 AM $ 0.0014
+0.15%
$ 6.99 million $ 9,908
Mar 18, 4 AM $ 0.0014
-0.14%
$ 6.98 million $ 9,874
Mar 18, 3 AM $ 0.0014
-1.71%
$ 6.99 million $ 9,915
Mar 18, 2 AM $ 0.00142
+0.59%
$ 7.11 million $ 9,978
Mar 18, 1 AM $ 0.00141
-5.10%
$ 7.06 million $ 10,047
Mar 18, 12 AM $ 0.00149
-0.01%
$ 7.44 million $ 9,954
Mar 17, 11 PM $ 0.00149
-0.22%
$ 7.44 million $ 9,999
Mar 17, 10 PM $ 0.00149
+1.10%
$ 7.45 million $ 10,167
Mar 17, 9 PM $ 0.00147
+4.83%
$ 7.36 million $ 10,290
Mar 17, 8 PM $ 0.00149
+0.00%
$ 7.43 million $ 10,304
Mar 17, 7 PM $ 0.00149
-0.16%
$ 7.43 million $ 10,308
Mar 17, 6 PM $ 0.00149
+8.37%
$ 7.43 million $ 10,202
Mar 17, 5 PM $ 0.00137
-1.40%
$ 6.86 million $ 10,097
Mar 17, 4 PM $ 0.00139
-7.97%
$ 6.96 million $ 9,836
Mar 17, 3 PM $ 0.00151
-1.02%
$ 7.56 million $ 9,737
Mar 17, 2 PM $ 0.00153
+0.07%
$ 7.64 million $ 9,858
Mar 17, 1 PM $ 0.00153
+0.26%
$ 7.65 million $ 9,457
Mar 17, 12 PM $ 0.00153
+0.06%
$ 7.63 million $ 9,327
Mar 17, 11 AM $ 0.00152
+12.02%
$ 7.62 million $ 9,271
Mar 17, 10 AM $ 0.00136
-2.07%
$ 6.81 million $ 9,242