Best Patent Token Historical Data

BPT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00136
-2.07%
$ 6.81 million $ 9,242
Mar 17, 9 AM $ 0.00139
+0.20%
$ 6.96 million $ 9,295
Mar 17, 8 AM $ 0.00139
-5.65%
$ 6.96 million $ 9,377
Mar 17, 7 AM $ 0.00148
-3.27%
$ 7.24 million $ 9,302
Mar 17, 6 AM $ 0.00153
+0.57%
$ 7.63 million $ 9,267
Mar 17, 5 AM $ 0.00151
+0.39%
$ 7.57 million $ 9,187
Mar 17, 4 AM $ 0.00144
+3.30%
$ 7.21 million $ 9,125
Mar 17, 3 AM $ 0.0014
-0.43%
$ 6.98 million $ 8,913
Mar 17, 2 AM $ 0.0014
-8.02%
$ 7.01 million $ 8,430
Mar 17, 1 AM $ 0.00152
+1.62%
$ 7.62 million $ 8,333
Mar 17, 12 AM $ 0.0015
+7.14%
$ 7.5 million $ 8,414
Mar 16, 11 PM $ 0.00139
-8.89%
$ 6.94 million $ 8,385
Mar 16, 10 PM $ 0.00153
+0.18%
$ 7.64 million $ 8,304
Mar 16, 9 PM $ 0.00153
+7.85%
$ 7.63 million $ 8,242
Mar 16, 8 PM $ 0.00141
-0.20%
$ 7.07 million $ 8,173
Mar 16, 7 PM $ 0.00142
-1.10%
$ 7.09 million $ 8,340
Mar 16, 6 PM $ 0.00143
-0.14%
$ 7.17 million $ 8,396
Mar 16, 5 PM $ 0.00143
-0.20%
$ 7.16 million $ 8,449
Mar 16, 4 PM $ 0.00144
+0.00%
$ 7.18 million $ 8,514
Mar 16, 3 PM $ 0.00144
+0.20%
$ 7.18 million $ 8,499
Mar 16, 2 PM $ 0.00143
-2.39%
$ 7.17 million $ 8,482
Mar 16, 1 PM $ 0.00147
+0.41%
$ 7.34 million $ 8,589
Mar 16, 12 PM $ 0.00145
+3.64%
$ 7.27 million $ 8,770
Mar 16, 11 AM $ 0.0014
-0.21%
$ 7.02 million $ 8,789
Mar 16, 10 AM $ 0.00141
-3.71%
$ 7.04 million $ 8,682
Mar 16, 9 AM $ 0.00146
+4.32%
$ 7.32 million $ 8,575
Mar 16, 8 AM $ 0.0014
+0.68%
$ 7.01 million $ 8,466
Mar 16, 7 AM $ 0.00139
-6.68%
$ 6.93 million $ 8,455
Mar 16, 6 AM $ 0.00148
+0.00%
$ 7.41 million $ 8,474
Mar 16, 5 AM $ 0.00149
+0.16%
$ 7.43 million $ 8,627
Mar 16, 4 AM $ 0.00148
-0.15%
$ 7.42 million $ 8,776
Mar 16, 3 AM $ 0.00149
+0.00%
$ 7.43 million $ 9,040
Mar 16, 2 AM $ 0.00149
+0.20%
$ 7.43 million $ 9,333
Mar 16, 1 AM $ 0.00148
-0.14%
$ 7.41 million $ 9,388
Mar 16, 12 AM $ 0.00148
+1.05%
$ 7.42 million $ 9,463
Mar 15, 11 PM $ 0.00147
+0.74%
$ 7.35 million $ 9,468
Mar 15, 10 PM $ 0.00146
+0.20%
$ 7.29 million $ 9,361
Mar 15, 9 PM $ 0.00146
-0.05%
$ 7.28 million $ 8,945
Mar 15, 8 PM $ 0.00146
+2.57%
$ 7.29 million $ 8,531
Mar 15, 7 PM $ 0.00142
+0.00%
$ 7.11 million $ 8,055
Mar 15, 6 PM $ 0.00142
-0.20%
$ 7.11 million $ 7,640
Mar 15, 5 PM $ 0.00142
+0.20%
$ 7.12 million $ 7,264
Mar 15, 4 PM $ 0.00142
+0.00%
$ 7.11 million $ 6,882
Mar 15, 3 PM $ 0.00142
+2.54%
$ 7.11 million $ 6,547
Mar 15, 2 PM $ 0.00139
-4.87%
$ 6.93 million $ 6,433
Mar 15, 1 PM $ 0.00146
+0.36%
$ 7.29 million $ 6,770
Mar 15, 12 PM $ 0.00145
-3.81%
$ 7.26 million $ 6,768
Mar 15, 11 AM $ 0.00151
+2.09%
$ 7.55 million $ 6,739
Mar 15, 10 AM $ 0.00148
-2.16%
$ 7.38 million $ 6,858
Mar 15, 9 AM $ 0.00151
+0.09%
$ 7.54 million $ 6,951