Best Patent Token Historical Data

BPT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00189
-2.45%
$ 9.46 million $ 17,103
May 11, 1 PM $ 0.00194
+0.00%
$ 9.7 million $ 17,091
May 11, 12 PM $ 0.00194
+0.00%
$ 9.7 million $ 17,091
May 11, 11 AM $ 0.00194
+0.20%
$ 9.7 million $ 17,091
May 11, 10 AM $ 0.00194
+0.00%
$ 9.68 million $ 17,088
May 11, 9 AM $ 0.00194
+0.00%
$ 9.68 million $ 17,098
May 11, 8 AM $ 0.00194
+0.00%
$ 9.68 million $ 17,774
May 11, 7 AM $ 0.00202
+0.00%
$ 10.09 million $ 19,471
May 11, 6 AM $ 0.00202
+0.27%
$ 10.09 million $ 14,787
May 11, 5 AM $ 0.00201
+0.00%
$ 10.06 million $ 6,585
May 11, 4 AM $ 0.00201
+0.00%
$ 10.06 million $ 8,543
May 11, 3 AM $ 0.00201
+0.00%
$ 10.06 million $ 8,693
May 11, 2 AM $ 0.00201
+0.00%
$ 10.06 million $ 13,806
May 11, 1 AM $ 0.00201
+0.00%
$ 10.06 million $ 19,040
May 11, 12 AM $ 0.00201
+1.16%
$ 10.06 million $ 19,092
May 10, 11 PM $ 0.00199
+0.00%
$ 9.95 million $ 19,276
May 10, 10 PM $ 0.00199
+0.00%
$ 9.95 million $ 19,716
May 10, 9 PM $ 0.00199
+0.00%
$ 9.95 million $ 19,764
May 10, 8 PM $ 0.00199
+0.00%
$ 9.95 million $ 19,787
May 10, 7 PM $ 0.00199
+0.00%
$ 9.95 million $ 19,787
May 10, 6 PM $ 0.00199
+0.00%
$ 9.95 million $ 19,787
May 10, 5 PM $ 0.00199
+0.00%
$ 9.95 million $ 19,787
May 10, 4 PM $ 0.00199
+0.00%
$ 9.95 million $ 20,115
May 10, 3 PM $ 0.00199
+0.00%
$ 9.95 million $ 20,119
May 10, 2 PM $ 0.00199
+0.00%
$ 9.95 million $ 20,119
May 10, 1 PM $ 0.00199
+0.00%
$ 9.95 million $ 20,119
May 10, 12 PM $ 0.00199
+0.00%
$ 9.95 million $ 20,119
May 10, 11 AM $ 0.00199
+0.00%
$ 9.95 million $ 20,119
May 10, 10 AM $ 0.00199
-2.41%
$ 9.95 million $ 20,146
May 10, 9 AM $ 0.00204
-0.19%
$ 10.19 million $ 20,176
May 10, 8 AM $ 0.00204
+0.00%
$ 10.21 million $ 19,549
May 10, 7 AM $ 0.00204
+0.00%
$ 10.21 million $ 17,625
May 10, 6 AM $ 0.00204
+0.00%
$ 10.21 million $ 15,722
May 10, 5 AM $ 0.00204
+0.00%
$ 10.21 million $ 14,534
May 9, 11 PM $ 0.00186
+0.00%
$ 9.3 million $ 12,782
May 9, 10 PM $ 0.00186
+0.00%
$ 9.3 million $ 12,727
May 9, 9 PM $ 0.00186
-1.42%
$ 9.3 million $ 12,750
May 9, 8 PM $ 0.00189
+0.00%
$ 9.43 million $ 12,727
May 9, 7 PM $ 0.00189
+0.00%
$ 9.43 million $ 12,727
May 9, 6 PM $ 0.00189
+0.00%
$ 9.43 million $ 12,727
May 9, 5 PM $ 0.00189
-7.98%
$ 9.43 million $ 12,727
May 9, 4 PM $ 0.00205
+0.00%
$ 10.25 million $ 12,399
May 9, 3 PM $ 0.00205
+0.00%
$ 10.25 million $ 12,395
May 9, 2 PM $ 0.00205
+0.00%
$ 10.25 million $ 12,395
May 9, 1 PM $ 0.00205
+0.00%
$ 10.25 million $ 12,395
May 9, 12 PM $ 0.00205
+0.00%
$ 10.25 million $ 12,395
May 9, 11 AM $ 0.00205
+0.00%
$ 10.25 million $ 13,180
May 9, 10 AM $ 0.00205
+0.00%
$ 10.25 million $ 15,035
May 9, 9 AM $ 0.00205
-0.20%
$ 10.25 million $ 21,571
May 9, 8 AM $ 0.00205
+0.00%
$ 10.27 million $ 21,530