Best Patent Token Historical Data

BPT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00151
+0.66%
$ 7.54 million $ 7,035
Mar 15, 7 AM $ 0.0015
-0.09%
$ 7.49 million $ 7,029
Mar 15, 6 AM $ 0.0015
+1.60%
$ 7.49 million $ 7,110
Mar 15, 5 AM $ 0.00148
+5.15%
$ 7.38 million $ 7,072
Mar 15, 4 AM $ 0.0014
-0.71%
$ 7.01 million $ 7,022
Mar 15, 3 AM $ 0.00141
-6.23%
$ 7.06 million $ 7,105
Mar 15, 2 AM $ 0.00151
+0.79%
$ 7.53 million $ 7,129
Mar 15, 1 AM $ 0.00149
-0.20%
$ 7.47 million $ 7,171
Mar 15, 12 AM $ 0.0015
+1.53%
$ 7.49 million $ 7,074
Mar 14, 11 PM $ 0.00148
-0.24%
$ 7.38 million $ 7,061
Mar 14, 10 PM $ 0.00148
+0.00%
$ 7.39 million $ 7,507
Mar 14, 9 PM $ 0.00148
+0.00%
$ 7.39 million $ 7,861
Mar 14, 8 PM $ 0.00148
+0.00%
$ 7.39 million $ 8,166
Mar 14, 7 PM $ 0.00148
+0.00%
$ 7.39 million $ 8,486
Mar 14, 6 PM $ 0.00148
+0.00%
$ 7.39 million $ 8,892
Mar 14, 5 PM $ 0.00148
+0.00%
$ 7.39 million $ 9,232
Mar 14, 4 PM $ 0.00148
+0.02%
$ 7.39 million $ 9,698
Mar 14, 3 PM $ 0.00148
+2.90%
$ 7.38 million $ 10,044
Mar 14, 2 PM $ 0.00143
+0.95%
$ 7.17 million $ 10,108
Mar 14, 1 PM $ 0.00142
-1.07%
$ 7.1 million $ 10,107
Mar 14, 12 PM $ 0.00144
+3.16%
$ 7.18 million $ 10,314
Mar 14, 11 AM $ 0.00137
+0.00%
$ 6.83 million $ 10,204
Mar 14, 10 AM $ 0.00136
-7.30%
$ 6.79 million $ 10,174
Mar 14, 9 AM $ 0.00147
+0.00%
$ 7.33 million $ 10,161
Mar 14, 8 AM $ 0.00147
-3.70%
$ 7.33 million $ 10,082
Mar 14, 7 AM $ 0.00152
-0.42%
$ 7.6 million $ 10,123
Mar 14, 6 AM $ 0.00153
+0.00%
$ 7.63 million $ 10,142
Mar 14, 5 AM $ 0.00153
+5.20%
$ 7.63 million $ 10,087
Mar 14, 4 AM $ 0.00145
-5.14%
$ 7.25 million $ 10,012
Mar 14, 3 AM $ 0.00153
+0.00%
$ 7.63 million $ 9,856
Mar 14, 2 AM $ 0.00153
+0.00%
$ 7.63 million $ 9,967
Mar 14, 1 AM $ 0.00153
+0.00%
$ 7.63 million $ 9,948
Mar 14, 12 AM $ 0.00153
-0.20%
$ 7.63 million $ 10,196
Mar 13, 11 PM $ 0.00133
-7.29%
$ 6.63 million $ 10,437
Mar 13, 10 PM $ 0.00143
+0.23%
$ 7.15 million $ 10,651
Mar 13, 9 PM $ 0.00143
-0.28%
$ 7.14 million $ 10,720
Mar 13, 8 PM $ 0.00143
-0.16%
$ 7.16 million $ 10,785
Mar 13, 7 PM $ 0.00143
+0.34%
$ 7.17 million $ 10,871
Mar 13, 6 PM $ 0.00142
+0.00%
$ 7.12 million $ 10,786
Mar 13, 5 PM $ 0.00142
+0.00%
$ 7.12 million $ 10,910
Mar 13, 4 PM $ 0.00142
+0.00%
$ 7.12 million $ 10,833
Mar 13, 3 PM $ 0.00142
+10.64%
$ 7.12 million $ 10,862
Mar 13, 2 PM $ 0.00129
-15.77%
$ 6.44 million $ 10,918
Mar 13, 1 PM $ 0.00153
+1.76%
$ 7.64 million $ 10,810
Mar 13, 12 PM $ 0.0015
-1.53%
$ 7.51 million $ 10,814
Mar 13, 11 AM $ 0.00153
+0.20%
$ 7.63 million $ 10,968
Mar 13, 10 AM $ 0.00152
+0.00%
$ 7.61 million $ 11,151
Mar 13, 9 AM $ 0.00152
+0.00%
$ 7.61 million $ 11,026
Mar 13, 8 AM $ 0.00152
+0.00%
$ 7.61 million $ 11,041
Mar 13, 7 AM $ 0.00152
-0.20%
$ 7.61 million $ 11,145