Best Patent Token Historical Data

BPT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.00151
+0.00%
$ 7.55 million $ 10,178
Mar 7, 1 AM $ 0.00151
-0.46%
$ 7.55 million $ 10,132
Mar 7, 12 AM $ 0.00152
+0.00%
$ 7.59 million $ 10,067
Mar 6, 11 PM $ 0.00152
+0.00%
$ 7.59 million $ 10,153
Mar 6, 10 PM $ 0.00152
+0.20%
$ 7.59 million $ 10,257
Mar 6, 9 PM $ 0.00151
+0.00%
$ 7.57 million $ 10,588
Mar 6, 8 PM $ 0.00152
+0.47%
$ 7.59 million $ 10,671
Mar 6, 7 PM $ 0.00151
+3.92%
$ 7.55 million $ 10,712
Mar 6, 6 PM $ 0.00145
+3.17%
$ 7.27 million $ 10,787
Mar 6, 5 PM $ 0.00141
+3.37%
$ 7.04 million $ 9,907
Mar 6, 4 PM $ 0.00136
-0.20%
$ 6.81 million $ 9,722
Mar 6, 3 PM $ 0.00137
+2.94%
$ 6.83 million $ 9,681
Mar 6, 2 PM $ 0.00133
-7.26%
$ 6.63 million $ 9,553
Mar 6, 1 PM $ 0.00143
-0.20%
$ 7.15 million $ 9,726
Mar 6, 12 PM $ 0.00143
+0.20%
$ 7.16 million $ 9,614
Mar 6, 11 AM $ 0.00143
-0.20%
$ 7.15 million $ 9,636
Mar 6, 10 AM $ 0.00143
+0.00%
$ 7.16 million $ 9,737
Mar 6, 9 AM $ 0.00143
+0.00%
$ 7.16 million $ 9,902
Mar 6, 8 AM $ 0.00143
+0.00%
$ 7.16 million $ 10,037
Mar 6, 7 AM $ 0.00143
+0.20%
$ 7.16 million $ 10,045
Mar 6, 6 AM $ 0.00143
-5.23%
$ 7.15 million $ 10,071
Mar 6, 5 AM $ 0.00151
-0.20%
$ 7.54 million $ 9,962
Mar 6, 4 AM $ 0.00151
+0.00%
$ 7.56 million $ 10,043
Mar 6, 3 AM $ 0.00151
+0.00%
$ 7.56 million $ 10,041
Mar 6, 2 AM $ 0.00151
-3.61%
$ 7.56 million $ 10,147
Mar 6, 1 AM $ 0.00157
-0.20%
$ 7.84 million $ 10,250
Mar 6, 12 AM $ 0.00157
+8.52%
$ 7.86 million $ 10,515
Mar 5, 11 PM $ 0.00145
-8.49%
$ 7.24 million $ 10,516
Mar 5, 10 PM $ 0.00158
+2.88%
$ 7.91 million $ 10,510
Mar 5, 9 PM $ 0.00154
+3.26%
$ 7.69 million $ 10,139
Mar 5, 8 PM $ 0.00149
-2.92%
$ 7.45 million $ 10,096
Mar 5, 7 PM $ 0.00153
+4.08%
$ 7.67 million $ 10,126
Mar 5, 6 PM $ 0.00147
+1.39%
$ 7.37 million $ 10,078
Mar 5, 5 PM $ 0.00145
-0.20%
$ 7.27 million $ 9,871
Mar 5, 4 PM $ 0.00146
+0.00%
$ 7.29 million $ 9,913
Mar 5, 3 PM $ 0.00146
+0.20%
$ 7.29 million $ 9,825
Mar 5, 2 PM $ 0.00145
+8.26%
$ 7.27 million $ 9,888
Mar 5, 1 PM $ 0.00134
-5.71%
$ 6.72 million $ 9,677
Mar 5, 12 PM $ 0.00142
-0.20%
$ 7.12 million $ 9,732
Mar 5, 11 AM $ 0.00143
+0.20%
$ 7.14 million $ 9,838
Mar 5, 10 AM $ 0.00142
-0.20%
$ 7.12 million $ 9,876
Mar 5, 9 AM $ 0.00127
-0.20%
$ 6.37 million $ 9,679
Mar 5, 8 AM $ 0.00128
-2.42%
$ 6.38 million $ 9,620
Mar 5, 7 AM $ 0.00131
-7.92%
$ 6.54 million $ 9,504
Mar 5, 6 AM $ 0.00142
-0.20%
$ 7.11 million $ 9,363
Mar 5, 5 AM $ 0.00142
+0.00%
$ 7.11 million $ 9,311
Mar 5, 4 AM $ 0.00142
+0.00%
$ 7.11 million $ 9,253
Mar 5, 3 AM $ 0.00142
-0.63%
$ 7.11 million $ 9,251
Mar 5, 2 AM $ 0.00143
+0.68%
$ 7.15 million $ 9,172
Mar 5, 1 AM $ 0.00142
+10.63%
$ 7.1 million $ 9,116