Best Patent Token Historical Data

BPT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00205
+0.00%
$ 10.27 million $ 21,530
May 9, 7 AM $ 0.00205
+3.27%
$ 10.27 million $ 22,120
May 9, 4 AM $ 0.0019
+0.00%
$ 9.5 million $ 23,863
May 9, 3 AM $ 0.0019
-0.50%
$ 9.5 million $ 23,988
May 9, 2 AM $ 0.00191
+0.00%
$ 9.55 million $ 24,637
May 9, 1 AM $ 0.00191
+0.00%
$ 9.55 million $ 24,681
May 9, 12 AM $ 0.00191
+0.65%
$ 9.55 million $ 16,613
May 8, 11 PM $ 0.0019
-0.75%
$ 9.49 million $ 15,203
May 8, 10 PM $ 0.00191
-2.55%
$ 9.56 million $ 15,239
May 8, 9 PM $ 0.00196
+0.00%
$ 9.81 million $ 15,177
May 8, 8 PM $ 0.00196
+0.00%
$ 9.81 million $ 15,177
May 8, 7 PM $ 0.00196
+0.00%
$ 9.81 million $ 15,177
May 8, 6 PM $ 0.00196
+0.00%
$ 9.81 million $ 15,181
May 8, 5 PM $ 0.00196
+0.00%
$ 9.81 million $ 15,193
May 8, 4 PM $ 0.00196
+0.00%
$ 9.81 million $ 15,193
May 8, 3 PM $ 0.00196
+0.00%
$ 9.81 million $ 15,193
May 8, 2 PM $ 0.00196
+0.00%
$ 9.81 million $ 15,193
May 8, 1 PM $ 0.00196
+0.00%
$ 9.81 million $ 15,193
May 8, 12 PM $ 0.00196
+0.00%
$ 9.81 million $ 15,197
May 8, 11 AM $ 0.00196
+0.00%
$ 9.81 million $ 14,421
May 8, 10 AM $ 0.00196
-0.66%
$ 9.81 million $ 12,594
May 8, 9 AM $ 0.00198
+0.00%
$ 9.88 million $ 6,051
May 8, 8 AM $ 0.00198
-0.53%
$ 9.88 million $ 5,965
May 8, 7 AM $ 0.00199
+0.27%
$ 9.93 million $ 5,450
May 8, 1 AM $ 0.00173
+0.00%
$ 8.63 million $ 566
May 8, 12 AM $ 0.00173
+0.23%
$ 8.63 million $ 570
May 7, 11 PM $ 0.00172
-0.62%
$ 8.61 million $ 578
May 7, 10 PM $ 0.00173
-2.32%
$ 8.66 million $ 543
May 7, 9 PM $ 0.00177
+0.00%
$ 8.86 million $ 543
May 7, 8 PM $ 0.00177
+0.00%
$ 8.86 million $ 543
May 7, 7 PM $ 0.00177
+2.26%
$ 8.86 million $ 543
May 7, 6 PM $ 0.00173
-4.40%
$ 8.67 million $ 539
May 7, 5 PM $ 0.00181
+0.00%
$ 9.07 million $ 526
May 7, 4 PM $ 0.00181
+0.00%
$ 9.07 million $ 526
May 7, 3 PM $ 0.00181
+0.00%
$ 9.07 million $ 530
May 7, 2 PM $ 0.00181
+0.00%
$ 9.07 million $ 642
May 7, 1 PM $ 0.00181
+0.33%
$ 9.07 million $ 2,609
May 7, 12 PM $ 0.00181
+2.74%
$ 9.04 million $ 4,534
May 7, 11 AM $ 0.00185
+0.00%
$ 9.25 million $ 6,223
May 7, 10 AM $ 0.00185
+0.00%
$ 9.25 million $ 6,258
May 7, 9 AM $ 0.00185
-1.41%
$ 9.25 million $ 6,317
May 7, 8 AM $ 0.00188
+0.00%
$ 9.38 million $ 6,356
May 7, 7 AM $ 0.00188
-1.33%
$ 9.38 million $ 6,408
May 7, 6 AM $ 0.0019
+0.00%
$ 9.51 million $ 6,421
May 7, 5 AM $ 0.0019
-0.10%
$ 9.51 million $ 17,141
May 7, 4 AM $ 0.0019
-0.15%
$ 9.52 million $ 18,355
May 7, 3 AM $ 0.00191
+0.26%
$ 9.53 million $ 18,391
May 7, 2 AM $ 0.00207
+0.00%
$ 10.35 million $ 18,661
May 7, 1 AM $ 0.00207
+3.05%
$ 10.35 million $ 19,182
May 7, 12 AM $ 0.00201
-0.10%
$ 10.04 million $ 19,132