Best Patent Token Historical Data

BPT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00113
+0.00%
$ 5.65 million $ 9,055
Feb 14, 1 PM $ 0.00113
+0.20%
$ 5.63 million $ 9,284
Feb 14, 12 PM $ 0.00113
-0.20%
$ 5.63 million $ 9,443
Feb 14, 11 AM $ 0.00113
-0.16%
$ 5.63 million $ 9,410
Feb 14, 10 AM $ 0.00113
-0.32%
$ 5.64 million $ 9,344
Feb 14, 9 AM $ 0.00113
-0.20%
$ 5.66 million $ 9,295
Feb 14, 8 AM $ 0.00113
+2.70%
$ 5.67 million $ 9,320
Feb 14, 7 AM $ 0.0011
+0.20%
$ 5.52 million $ 9,168
Feb 14, 6 AM $ 0.0011
-1.67%
$ 5.51 million $ 9,154
Feb 14, 5 AM $ 0.00112
+0.00%
$ 5.61 million $ 9,054
Feb 14, 4 AM $ 0.00112
+0.20%
$ 5.61 million $ 8,956
Feb 14, 3 AM $ 0.00112
-0.20%
$ 5.59 million $ 8,901
Feb 14, 2 AM $ 0.00112
-2.25%
$ 5.61 million $ 8,820
Feb 14, 1 AM $ 0.00115
+0.00%
$ 5.75 million $ 8,766
Feb 14, 12 AM $ 0.00115
+1.00%
$ 5.75 million $ 8,721
Feb 13, 11 PM $ 0.00114
+0.00%
$ 5.69 million $ 8,767
Feb 13, 10 PM $ 0.00114
-0.20%
$ 5.69 million $ 8,737
Feb 13, 9 PM $ 0.00114
+0.00%
$ 5.7 million $ 8,698
Feb 13, 8 PM $ 0.00114
+0.20%
$ 5.7 million $ 8,684
Feb 13, 7 PM $ 0.00114
+0.00%
$ 5.69 million $ 8,638
Feb 13, 6 PM $ 0.00114
+0.00%
$ 5.69 million $ 8,592
Feb 13, 5 PM $ 0.00114
-0.20%
$ 5.69 million $ 8,768
Feb 13, 4 PM $ 0.00114
+0.00%
$ 5.7 million $ 8,800
Feb 13, 3 PM $ 0.00114
+0.20%
$ 5.7 million $ 8,786
Feb 13, 2 PM $ 0.00114
+0.00%
$ 5.7 million $ 8,691
Feb 13, 1 PM $ 0.00114
+2.79%
$ 5.69 million $ 8,478
Feb 13, 12 PM $ 0.0011
-0.20%
$ 5.52 million $ 8,231
Feb 13, 11 AM $ 0.00111
+0.00%
$ 5.53 million $ 8,174
Feb 13, 10 AM $ 0.00111
+0.00%
$ 5.53 million $ 8,362
Feb 13, 9 AM $ 0.00111
+0.20%
$ 5.53 million $ 8,530
Feb 13, 8 AM $ 0.0011
-0.20%
$ 5.52 million $ 8,421
Feb 13, 7 AM $ 0.00111
+0.00%
$ 5.53 million $ 8,428
Feb 13, 6 AM $ 0.00111
+0.00%
$ 5.53 million $ 8,470
Feb 13, 5 AM $ 0.00111
+0.20%
$ 5.53 million $ 8,586
Feb 13, 4 AM $ 0.0011
+0.00%
$ 5.52 million $ 8,612
Feb 13, 3 AM $ 0.0011
-0.20%
$ 5.52 million $ 8,553
Feb 13, 2 AM $ 0.00111
+0.20%
$ 5.53 million $ 8,604
Feb 13, 1 AM $ 0.0011
-0.06%
$ 5.52 million $ 8,656
Feb 13, 12 AM $ 0.00111
+0.20%
$ 5.53 million $ 8,658
Feb 12, 11 PM $ 0.0011
-0.20%
$ 5.52 million $ 8,669
Feb 12, 10 PM $ 0.00111
+0.00%
$ 5.53 million $ 8,683
Feb 12, 9 PM $ 0.00111
-0.29%
$ 5.53 million $ 8,689
Feb 12, 8 PM $ 0.00111
-0.20%
$ 5.54 million $ 8,696
Feb 12, 7 PM $ 0.00111
+0.20%
$ 5.55 million $ 8,726
Feb 12, 6 PM $ 0.00111
+0.00%
$ 5.54 million $ 8,673
Feb 12, 5 PM $ 0.00111
-1.07%
$ 5.54 million $ 8,640
Feb 12, 4 PM $ 0.00112
-0.11%
$ 5.61 million $ 8,717
Feb 12, 3 PM $ 0.00112
+0.00%
$ 5.6 million $ 8,732
Feb 12, 2 PM $ 0.00112
+0.20%
$ 5.61 million $ 8,772
Feb 12, 1 PM $ 0.00112
+0.00%
$ 5.6 million $ 8,857