Best Patent Token Historical Data

BPT Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00206
-0.36%
$ 10.28 million $ 19,643
May 4, 4 PM $ 0.00206
-0.62%
$ 10.31 million $ 17,656
May 4, 3 PM $ 0.00208
-0.21%
$ 10.38 million $ 15,748
May 4, 2 PM $ 0.00208
+0.00%
$ 10.4 million $ 13,779
May 4, 1 PM $ 0.00208
+1.61%
$ 10.4 million $ 11,859
May 4, 12 PM $ 0.00205
+0.47%
$ 10.23 million $ 9,945
May 4, 11 AM $ 0.00204
-0.20%
$ 10.19 million $ 9,128
May 4, 10 AM $ 0.00204
+0.00%
$ 10.21 million $ 9,125
May 4, 9 AM $ 0.00204
+0.00%
$ 10.21 million $ 9,125
May 4, 8 AM $ 0.00204
-0.27%
$ 10.21 million $ 9,125
May 4, 7 AM $ 0.00205
+0.00%
$ 10.23 million $ 7,596
May 4, 6 AM $ 0.00205
+0.00%
$ 10.23 million $ 5,634
May 4, 5 AM $ 0.00205
+0.01%
$ 10.23 million $ 3,734
May 4, 4 AM $ 0.00205
-2.72%
$ 10.23 million $ 1,832
May 4, 3 AM $ 0.0021
+2.67%
$ 10.52 million $ 3,121
May 4, 2 AM $ 0.00205
+0.00%
$ 10.25 million $ 4,005
May 4, 1 AM $ 0.00205
-11.52%
$ 10.25 million $ 4,005
May 4, 12 AM $ 0.00232
+0.00%
$ 11.58 million $ 3,641
May 3, 11 PM $ 0.00232
+0.22%
$ 11.58 million $ 3,692
May 3, 10 PM $ 0.00231
+1.83%
$ 11.56 million $ 3,727
May 3, 9 PM $ 0.00227
+0.00%
$ 11.35 million $ 3,712
May 3, 8 PM $ 0.00227
+0.00%
$ 11.35 million $ 3,983
May 3, 7 PM $ 0.00227
+0.00%
$ 11.35 million $ 4,003
May 3, 6 PM $ 0.00227
-2.16%
$ 11.35 million $ 4,003
May 3, 5 PM $ 0.00232
+0.00%
$ 11.6 million $ 3,999
May 3, 4 PM $ 0.00232
+0.00%
$ 11.6 million $ 3,999
May 3, 3 PM $ 0.00232
+0.00%
$ 11.6 million $ 4,090
May 3, 2 PM $ 0.00232
+0.00%
$ 11.6 million $ 4,118
May 3, 1 PM $ 0.00232
+0.00%
$ 11.6 million $ 4,118
May 3, 12 PM $ 0.00232
+0.00%
$ 11.6 million $ 4,118
May 3, 11 AM $ 0.00232
+0.00%
$ 11.6 million $ 4,122
May 3, 10 AM $ 0.00232
+0.00%
$ 11.6 million $ 4,240
May 3, 9 AM $ 0.00232
+0.00%
$ 11.6 million $ 4,302
May 3, 8 AM $ 0.00232
+0.00%
$ 11.6 million $ 4,356
May 3, 7 AM $ 0.00232
+0.00%
$ 11.6 million $ 4,397
May 3, 6 AM $ 0.00232
+0.00%
$ 11.6 million $ 4,436
May 3, 5 AM $ 0.00232
+0.00%
$ 11.6 million $ 4,437
May 3, 4 AM $ 0.00232
+4.89%
$ 11.6 million $ 4,574
May 3, 3 AM $ 0.00221
-3.65%
$ 11.06 million $ 3,129
May 3, 2 AM $ 0.0023
+0.00%
$ 11.48 million $ 1,286
May 3, 1 AM $ 0.0023
+0.00%
$ 11.48 million $ 1,286
May 3, 12 AM $ 0.0023
+0.00%
$ 11.48 million $ 1,271
May 2, 11 PM $ 0.0023
+0.00%
$ 11.48 million $ 1,219
May 2, 10 PM $ 0.0023
-0.01%
$ 11.48 million $ 1,175
May 2, 9 PM $ 0.0023
+3.97%
$ 11.48 million $ 1,144
May 2, 8 PM $ 0.00221
-0.15%
$ 11.04 million $ 892
May 2, 7 PM $ 0.00221
+0.00%
$ 11.06 million $ 1,053
May 2, 6 PM $ 0.00221
+0.00%
$ 11.06 million $ 1,402
May 2, 5 PM $ 0.00221
+0.00%
$ 11.06 million $ 2,957
May 2, 4 PM $ 0.00221
-0.01%
$ 11.06 million $ 4,876