Best Patent Token Historical Data

BPT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.000917
+0.00%
$ 4.59 million $ 11,740
Dec 30, 6 PM $ 0.000919
+0.00%
$ 4.59 million $ 11,765
Dec 30, 5 PM $ 0.000919
+0.20%
$ 4.59 million $ 11,701
Dec 30, 4 PM $ 0.000917
-0.20%
$ 4.59 million $ 11,710
Dec 30, 3 PM $ 0.000919
+0.20%
$ 4.59 million $ 11,808
Dec 30, 2 PM $ 0.000917
-0.20%
$ 4.59 million $ 11,803
Dec 30, 1 PM $ 0.000919
+0.20%
$ 4.59 million $ 11,697
Dec 30, 12 PM $ 0.000917
+0.00%
$ 4.59 million $ 11,767
Dec 30, 11 AM $ 0.000917
-0.20%
$ 4.59 million $ 11,803
Dec 30, 10 AM $ 0.000919
-1.20%
$ 4.59 million $ 11,841
Dec 30, 9 AM $ 0.000932
+0.00%
$ 4.66 million $ 11,726
Dec 30, 8 AM $ 0.000932
+0.20%
$ 4.66 million $ 11,733
Dec 30, 7 AM $ 0.000932
+0.20%
$ 4.66 million $ 11,829
Dec 30, 6 AM $ 0.00093
-0.20%
$ 4.65 million $ 11,892
Dec 30, 5 AM $ 0.000932
+0.00%
$ 4.65 million $ 11,834
Dec 30, 4 AM $ 0.000932
+0.00%
$ 4.65 million $ 11,787
Dec 30, 3 AM $ 0.000932
+0.20%
$ 4.66 million $ 11,818
Dec 30, 2 AM $ 0.00093
-0.20%
$ 4.65 million $ 11,800
Dec 30, 1 AM $ 0.000932
+0.20%
$ 4.66 million $ 11,817
Dec 30, 12 AM $ 0.00093
-0.20%
$ 4.65 million $ 11,760
Dec 29, 11 PM $ 0.000932
+0.20%
$ 4.66 million $ 11,783
Dec 29, 10 PM $ 0.000932
+0.20%
$ 4.66 million $ 11,761
Dec 29, 9 PM $ 0.00093
+0.00%
$ 4.65 million $ 11,794
Dec 29, 8 PM $ 0.00093
+0.00%
$ 4.65 million $ 11,771
Dec 29, 7 PM $ 0.00093
+0.00%
$ 4.65 million $ 11,759
Dec 29, 6 PM $ 0.00093
-0.20%
$ 4.65 million $ 11,768
Dec 29, 5 PM $ 0.00093
-0.20%
$ 4.65 million $ 11,806
Dec 29, 4 PM $ 0.000932
+0.20%
$ 4.66 million $ 11,846
Dec 29, 3 PM $ 0.00093
+0.00%
$ 4.65 million $ 11,828
Dec 29, 2 PM $ 0.00093
-0.20%
$ 4.65 million $ 11,837
Dec 29, 1 PM $ 0.000932
+0.20%
$ 4.66 million $ 11,953
Dec 29, 12 PM $ 0.00093
+0.00%
$ 4.65 million $ 11,915
Dec 29, 11 AM $ 0.000932
+0.20%
$ 4.66 million $ 11,849
Dec 29, 10 AM $ 0.00093
-0.20%
$ 4.65 million $ 11,759
Dec 29, 9 AM $ 0.000932
+0.20%
$ 4.65 million $ 11,773
Dec 29, 8 AM $ 0.00093
+0.00%
$ 4.65 million $ 11,803
Dec 29, 7 AM $ 0.00093
-0.20%
$ 4.65 million $ 11,681
Dec 29, 6 AM $ 0.000932
+0.20%
$ 4.66 million $ 11,795
Dec 29, 5 AM $ 0.00093
-0.20%
$ 4.65 million $ 11,897
Dec 29, 4 AM $ 0.000932
+0.20%
$ 4.66 million $ 11,815
Dec 29, 3 AM $ 0.000932
+0.20%
$ 4.66 million $ 11,795
Dec 29, 2 AM $ 0.000932
+0.20%
$ 4.66 million $ 11,817
Dec 29, 1 AM $ 0.00093
-0.20%
$ 4.65 million $ 11,804
Dec 29, 12 AM $ 0.000932
+0.20%
$ 4.65 million $ 11,763
Dec 28, 11 PM $ 0.00093
-0.20%
$ 4.66 million $ 11,815
Dec 28, 10 PM $ 0.000932
+0.00%
$ 4.66 million $ 11,793
Dec 28, 9 PM $ 0.000932
+0.31%
$ 4.66 million $ 11,780
Dec 28, 8 PM $ 0.000929
-0.42%
$ 4.64 million $ 11,914
Dec 28, 7 PM $ 0.000933
+0.00%
$ 4.66 million $ 11,831
Dec 28, 6 PM $ 0.000933
+0.00%
$ 4.66 million $ 11,890