Best Patent Token Historical Data

BPT Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00221
+0.00%
$ 11.06 million $ 2,957
May 2, 4 PM $ 0.00221
-0.01%
$ 11.06 million $ 4,876
May 2, 3 PM $ 0.00221
-2.11%
$ 11.06 million $ 6,737
May 2, 2 PM $ 0.00226
+0.00%
$ 11.3 million $ 7,355
May 2, 1 PM $ 0.00226
+0.00%
$ 11.3 million $ 7,416
May 2, 12 PM $ 0.00226
+0.00%
$ 11.3 million $ 7,420
May 2, 11 AM $ 0.00226
-1.11%
$ 11.3 million $ 7,417
May 2, 10 AM $ 0.00228
-0.75%
$ 11.42 million $ 8,203
May 2, 9 AM $ 0.0023
-0.45%
$ 11.51 million $ 8,699
May 2, 8 AM $ 0.00231
+0.00%
$ 11.56 million $ 9,701
May 2, 7 AM $ 0.00231
+0.00%
$ 11.56 million $ 10,719
May 2, 6 AM $ 0.00231
+0.00%
$ 11.56 million $ 12,492
May 2, 5 AM $ 0.00231
+3.61%
$ 11.56 million $ 13,755
May 2, 4 AM $ 0.00223
+5.51%
$ 11.16 million $ 14,182
May 2, 3 AM $ 0.00212
-4.00%
$ 10.58 million $ 15,944
May 2, 2 AM $ 0.0022
+0.00%
$ 11.02 million $ 17,002
May 2, 1 AM $ 0.0022
+0.00%
$ 11.02 million $ 17,038
May 2, 12 AM $ 0.0022
+0.00%
$ 11.02 million $ 17,428
May 1, 11 PM $ 0.0022
+0.00%
$ 11.02 million $ 17,460
May 1, 10 PM $ 0.0022
+0.00%
$ 11.02 million $ 17,491
May 1, 9 PM $ 0.0022
+0.00%
$ 11.02 million $ 19,345
May 1, 8 PM $ 0.0022
-0.36%
$ 11.02 million $ 21,249
May 1, 7 PM $ 0.00221
+0.00%
$ 11.06 million $ 22,754
May 1, 6 PM $ 0.00221
+0.00%
$ 11.06 million $ 22,423
May 1, 5 PM $ 0.00221
+0.00%
$ 11.06 million $ 20,869
May 1, 4 PM $ 0.00221
+0.00%
$ 11.06 million $ 18,935
May 1, 3 PM $ 0.00221
+0.37%
$ 11.06 million $ 16,984
May 1, 2 PM $ 0.0022
+0.00%
$ 11.02 million $ 17,274
May 1, 1 PM $ 0.0022
-0.40%
$ 11.02 million $ 19,099
May 1, 12 PM $ 0.00221
+0.00%
$ 11.06 million $ 21,074
May 1, 11 AM $ 0.00221
-0.01%
$ 11.06 million $ 23,018
May 1, 10 AM $ 0.00221
+0.00%
$ 11.06 million $ 24,145
May 1, 9 AM $ 0.00221
+0.00%
$ 11.06 million $ 24,227
May 1, 8 AM $ 0.00221
+0.00%
$ 11.06 million $ 23,178
May 1, 7 AM $ 0.00221
+0.00%
$ 11.06 million $ 22,190
May 1, 6 AM $ 0.00221
+0.38%
$ 11.06 million $ 20,356
May 1, 5 AM $ 0.0022
+2.18%
$ 11.02 million $ 19,078
May 1, 4 AM $ 0.00216
+0.00%
$ 10.79 million $ 18,607
May 1, 3 AM $ 0.00216
-3.40%
$ 10.79 million $ 16,688
May 1, 2 AM $ 0.00223
-0.33%
$ 11.16 million $ 15,690
May 1, 1 AM $ 0.00224
+9.29%
$ 11.2 million $ 15,785
May 1, 12 AM $ 0.00205
+0.00%
$ 10.25 million $ 15,408
Apr 30, 11 PM $ 0.00205
-0.49%
$ 10.25 million $ 15,376
Apr 30, 10 PM $ 0.00206
-1.61%
$ 10.3 million $ 15,345
Apr 30, 9 PM $ 0.00209
+0.00%
$ 10.47 million $ 13,497
Apr 30, 8 PM $ 0.00209
+1.28%
$ 10.47 million $ 11,563
Apr 30, 7 PM $ 0.00207
+0.00%
$ 10.34 million $ 9,882
Apr 30, 6 PM $ 0.00207
+0.00%
$ 10.34 million $ 9,880
Apr 30, 5 PM $ 0.00207
-1.26%
$ 10.34 million $ 9,883
Apr 30, 4 PM $ 0.00209
+0.00%
$ 10.47 million $ 10,016