Best Patent Token Historical Data

BPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00209
-0.40%
$ 10.45 million $ 22,982
Apr 28, 8 AM $ 0.0021
-6.59%
$ 10.49 million $ 24,964
Apr 28, 7 AM $ 0.00225
+0.00%
$ 11.23 million $ 26,079
Apr 28, 6 AM $ 0.00225
+0.00%
$ 11.23 million $ 27,616
Apr 28, 5 AM $ 0.00225
+0.00%
$ 11.23 million $ 28,345
Apr 28, 4 AM $ 0.00225
+0.00%
$ 11.23 million $ 27,999
Apr 28, 3 AM $ 0.00225
+0.00%
$ 11.23 million $ 27,651
Apr 28, 2 AM $ 0.00225
+0.00%
$ 11.23 million $ 27,314
Apr 28, 1 AM $ 0.00225
+0.00%
$ 11.23 million $ 26,963
Apr 28, 12 AM $ 0.00225
+0.00%
$ 11.23 million $ 26,626
Apr 27, 11 PM $ 0.00225
+0.20%
$ 11.23 million $ 26,240
Apr 27, 10 PM $ 0.00225
+0.00%
$ 11.23 million $ 25,734
Apr 27, 9 PM $ 0.00225
+0.00%
$ 11.23 million $ 25,238
Apr 27, 8 PM $ 0.00225
+0.00%
$ 11.23 million $ 24,728
Apr 27, 7 PM $ 0.00225
+0.00%
$ 11.23 million $ 24,214
Apr 27, 6 PM $ 0.00225
+0.00%
$ 11.23 million $ 23,230
Apr 27, 5 PM $ 0.00225
+0.00%
$ 11.23 million $ 22,244
Apr 27, 4 PM $ 0.00225
-0.01%
$ 11.23 million $ 20,475
Apr 27, 3 PM $ 0.00225
+0.00%
$ 11.23 million $ 18,543
Apr 27, 2 PM $ 0.00225
+0.00%
$ 11.23 million $ 16,599
Apr 27, 1 PM $ 0.00225
+0.00%
$ 11.23 million $ 14,914
Apr 27, 12 PM $ 0.00225
+0.00%
$ 11.23 million $ 14,877
Apr 27, 11 AM $ 0.00225
+0.00%
$ 11.23 million $ 14,324
Apr 27, 10 AM $ 0.00225
-0.02%
$ 11.23 million $ 12,400
Apr 27, 9 AM $ 0.00225
-0.03%
$ 11.23 million $ 10,483
Apr 27, 8 AM $ 0.00225
+0.00%
$ 11.24 million $ 8,547
Apr 27, 7 AM $ 0.00225
+0.00%
$ 11.24 million $ 6,620
Apr 27, 6 AM $ 0.00225
+0.03%
$ 11.24 million $ 4,727
Apr 27, 5 AM $ 0.00225
+0.00%
$ 11.23 million $ 4,908
Apr 27, 4 AM $ 0.00225
+0.00%
$ 11.23 million $ 6,011
Apr 27, 3 AM $ 0.00225
+0.00%
$ 11.23 million $ 6,787
Apr 27, 2 AM $ 0.00225
+0.00%
$ 11.23 million $ 7,566
Apr 27, 1 AM $ 0.00225
+0.00%
$ 11.23 million $ 8,178
Apr 27, 12 AM $ 0.00225
+0.00%
$ 11.23 million $ 8,717
Apr 26, 11 PM $ 0.00225
+0.00%
$ 11.23 million $ 9,100
Apr 26, 10 PM $ 0.00225
+0.00%
$ 11.23 million $ 9,412
Apr 26, 9 PM $ 0.00225
+0.00%
$ 11.23 million $ 9,839
Apr 26, 8 PM $ 0.00225
+0.00%
$ 11.23 million $ 10,251
Apr 26, 7 PM $ 0.00225
+0.00%
$ 11.23 million $ 10,636
Apr 26, 6 PM $ 0.00225
+0.00%
$ 11.23 million $ 11,026
Apr 26, 5 PM $ 0.00225
+0.00%
$ 11.23 million $ 11,425
Apr 26, 4 PM $ 0.00225
+0.00%
$ 11.23 million $ 12,030
Apr 26, 3 PM $ 0.00225
+0.00%
$ 11.23 million $ 12,818
Apr 26, 2 PM $ 0.00225
-0.03%
$ 11.23 million $ 13,610
Apr 26, 1 PM $ 0.00225
+0.00%
$ 11.24 million $ 14,383
Apr 26, 12 PM $ 0.00225
-0.07%
$ 11.24 million $ 13,983
Apr 26, 11 AM $ 0.00225
+0.48%
$ 11.24 million $ 14,110
Apr 26, 10 AM $ 0.00224
+0.00%
$ 11.19 million $ 15,654
Apr 26, 9 AM $ 0.00224
+0.00%
$ 11.19 million $ 17,169
Apr 26, 8 AM $ 0.00224
+0.20%
$ 11.19 million $ 18,698