Best Patent Token Historical Data

BPT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,680
Today, at 12 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,687
Yesterday, at 11 PM $ 0.00206
+0.00%
$ 10.31 million $ 3,876
Yesterday, at 10 PM $ 0.00206
+0.11%
$ 10.31 million $ 3,908
Yesterday, at 9 PM $ 0.00205
+1.58%
$ 10.26 million $ 4,123
Yesterday, at 8 PM $ 0.00202
+0.00%
$ 10.11 million $ 4,084
Yesterday, at 7 PM $ 0.00202
+0.51%
$ 10.11 million $ 5,518
Yesterday, at 6 PM $ 0.00201
-1.21%
$ 10.05 million $ 7,943
Yesterday, at 5 PM $ 0.00204
+0.00%
$ 10.18 million $ 9,100
Yesterday, at 4 PM $ 0.00204
-0.85%
$ 10.18 million $ 12,382
Yesterday, at 3 PM $ 0.00205
-0.54%
$ 10.26 million $ 20,514
Yesterday, at 2 PM $ 0.00206
+0.02%
$ 10.32 million $ 28,164
Yesterday, at 1 PM $ 0.00206
+5.08%
$ 10.32 million $ 34,402
Yesterday, at 12 PM $ 0.00197
+0.28%
$ 9.85 million $ 33,842
Yesterday, at 11 AM $ 0.00196
+0.00%
$ 9.82 million $ 36,322
Yesterday, at 10 AM $ 0.00196
+0.00%
$ 9.82 million $ 36,338
Yesterday, at 9 AM $ 0.00196
+0.00%
$ 9.82 million $ 36,374
Yesterday, at 8 AM $ 0.00196
+0.00%
$ 9.82 million $ 36,473
Yesterday, at 7 AM $ 0.00196
-2.15%
$ 9.82 million $ 36,473
Yesterday, at 6 AM $ 0.00201
-0.30%
$ 10.04 million $ 36,426
Yesterday, at 5 AM $ 0.00201
-0.60%
$ 10.07 million $ 36,344
Yesterday, at 4 AM $ 0.00203
+0.00%
$ 10.13 million $ 36,242
Yesterday, at 3 AM $ 0.00203
+0.91%
$ 10.13 million $ 36,190
Yesterday, at 2 AM $ 0.00201
+0.10%
$ 10.04 million $ 36,079
Yesterday, at 1 AM $ 0.00201
+0.00%
$ 10.03 million $ 35,845
Yesterday, at 12 AM $ 0.00201
+0.74%
$ 10.03 million $ 35,830
May 14, 10 PM $ 0.0019
-1.39%
$ 9.51 million $ 35,368
May 14, 9 PM $ 0.00193
+0.00%
$ 9.64 million $ 35,356
May 14, 8 PM $ 0.00193
-0.18%
$ 9.64 million $ 35,356
May 14, 7 PM $ 0.00193
+0.00%
$ 9.66 million $ 33,927
May 14, 6 PM $ 0.00193
+0.00%
$ 9.66 million $ 31,450
May 14, 5 PM $ 0.00193
+0.00%
$ 9.66 million $ 29,071
May 14, 4 PM $ 0.00193
+0.00%
$ 9.66 million $ 25,815
May 14, 3 PM $ 0.00193
-0.05%
$ 9.66 million $ 17,357
May 14, 2 PM $ 0.00193
+1.07%
$ 9.67 million $ 9,239
May 14, 1 PM $ 0.00191
+0.00%
$ 9.56 million $ 3,119
May 14, 12 PM $ 0.00191
-5.90%
$ 9.56 million $ 3,115
May 14, 11 AM $ 0.00203
+0.00%
$ 10.16 million $ 591
May 14, 10 AM $ 0.00203
-0.24%
$ 10.16 million $ 2,826
May 14, 9 AM $ 0.00204
+5.55%
$ 10.19 million $ 7,523
May 14, 8 AM $ 0.00193
+0.00%
$ 9.65 million $ 12,735
May 14, 7 AM $ 0.00193
+0.00%
$ 9.65 million $ 12,895
May 14, 6 AM $ 0.00193
+0.00%
$ 9.65 million $ 12,895
May 14, 5 AM $ 0.00193
+0.00%
$ 9.65 million $ 12,905
May 14, 4 AM $ 0.00193
+0.00%
$ 9.65 million $ 13,333
May 14, 3 AM $ 0.00193
+0.00%
$ 9.65 million $ 13,418
May 14, 2 AM $ 0.00193
-0.15%
$ 9.65 million $ 13,797
May 14, 1 AM $ 0.00193
+1.08%
$ 9.67 million $ 13,983
May 14, 12 AM $ 0.00191
+0.00%
$ 9.56 million $ 14,207
May 13, 11 PM $ 0.00191
+0.00%
$ 9.56 million $ 17,398
Download