node.sys Historical Data

NYS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.00869
-1.59%
$ 3.81 million $ 20,122
Nov 7, 10 PM $ 0.00882
+1.03%
$ 3.86 million $ 20,287
Nov 7, 9 PM $ 0.00873
+1.04%
$ 3.82 million $ 20,033
Nov 7, 8 PM $ 0.00863
+0.00%
$ 3.78 million $ 20,123
Nov 7, 7 PM $ 0.00864
-0.12%
$ 3.79 million $ 20,146
Nov 7, 6 PM $ 0.00865
+0.58%
$ 3.79 million $ 20,138
Nov 7, 5 PM $ 0.00899
+0.33%
$ 3.94 million $ 20,169
Nov 7, 4 PM $ 0.00884
+8.33%
$ 3.87 million $ 19,920
Nov 7, 3 PM $ 0.00816
+4.21%
$ 3.57 million $ 19,525
Nov 7, 2 PM $ 0.00779
+1.56%
$ 3.41 million $ 19,320
Nov 7, 1 PM $ 0.00769
+1.59%
$ 3.37 million $ 19,304
Nov 7, 12 PM $ 0.00752
-2.08%
$ 3.29 million $ 19,348
Nov 7, 11 AM $ 0.00769
-0.52%
$ 3.37 million $ 19,396
Nov 7, 10 AM $ 0.00771
-1.28%
$ 3.38 million $ 19,616
Nov 7, 9 AM $ 0.00777
-0.89%
$ 3.4 million $ 19,909
Nov 7, 8 AM $ 0.00789
-0.38%
$ 3.46 million $ 19,860
Nov 7, 7 AM $ 0.00792
+1.15%
$ 3.47 million $ 19,820
Nov 7, 6 AM $ 0.00783
-0.51%
$ 3.43 million $ 19,939
Nov 7, 5 AM $ 0.00787
+1.16%
$ 3.45 million $ 19,843
Nov 7, 4 AM $ 0.00775
-0.51%
$ 3.4 million $ 19,697
Nov 7, 3 AM $ 0.00777
+0.39%
$ 3.4 million $ 19,669
Nov 7, 2 AM $ 0.00774
+0.26%
$ 3.39 million $ 19,396
Nov 7, 1 AM $ 0.00765
-0.39%
$ 3.35 million $ 19,490
Nov 7, 12 AM $ 0.00769
+0.79%
$ 3.37 million $ 19,306
Nov 6, 11 PM $ 0.0076
-0.65%
$ 3.33 million $ 18,799
Nov 6, 10 PM $ 0.00765
+0.39%
$ 3.35 million $ 18,306
Nov 6, 9 PM $ 0.00764
+0.79%
$ 3.35 million $ 18,374
Nov 6, 8 PM $ 0.0076
-0.52%
$ 3.33 million $ 18,245
Nov 6, 7 PM $ 0.00764
-0.39%
$ 3.35 million $ 18,011
Nov 6, 6 PM $ 0.00767
+0.52%
$ 3.36 million $ 17,323
Nov 6, 5 PM $ 0.00765
+1.32%
$ 3.35 million $ 16,662
Nov 6, 4 PM $ 0.00755
-0.40%
$ 3.31 million $ 16,648
Nov 6, 3 PM $ 0.00758
-4.77%
$ 3.32 million $ 16,848
Nov 6, 2 PM $ 0.00771
-0.26%
$ 3.38 million $ 16,629
Nov 6, 1 PM $ 0.00772
-3.86%
$ 3.38 million $ 15,704
Nov 6, 12 PM $ 0.00802
+0.12%
$ 3.51 million $ 15,540
Nov 6, 11 AM $ 0.00801
-0.37%
$ 3.51 million $ 15,654
Nov 6, 10 AM $ 0.00804
+0.00%
$ 3.52 million $ 15,103
Nov 6, 9 AM $ 0.00801
-0.12%
$ 3.51 million $ 14,125
Nov 6, 8 AM $ 0.00802
+0.50%
$ 3.51 million $ 14,178
Nov 6, 7 AM $ 0.00801
+1.78%
$ 3.51 million $ 14,233
Nov 6, 6 AM $ 0.00776
-0.77%
$ 3.4 million $ 14,358
Nov 6, 5 AM $ 0.00793
+2.59%
$ 3.47 million $ 14,321
Nov 6, 4 AM $ 0.00773
-0.26%
$ 3.39 million $ 14,300
Nov 6, 3 AM $ 0.00776
+0.39%
$ 3.4 million $ 14,367
Nov 6, 2 AM $ 0.00801
+1.14%
$ 3.51 million $ 14,304
Nov 6, 1 AM $ 0.00792
+0.00%
$ 3.47 million $ 14,506
Nov 6, 12 AM $ 0.00792
+0.13%
$ 3.47 million $ 14,435
Nov 5, 11 PM $ 0.00791
+1.41%
$ 3.47 million $ 14,146
Nov 5, 10 PM $ 0.00782
+0.90%
$ 3.43 million $ 14,598