node.sys Historical Data

NYS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.00626
+0.00%
$ 2.74 million $ 97
Oct 31, 3 PM $ 0.00961
+0.00%
$ 4.21 million $ 184
Oct 31, 2 PM $ 0.0095
-1.35%
$ 4.16 million $ 109
Oct 31, 1 PM $ 0.00963
+0.00%
$ 4.22 million $ 139
Oct 31, 12 PM $ 0.00963
+0.00%
$ 4.22 million $ 348
Oct 31, 11 AM $ 0.00963
+0.00%
$ 4.22 million $ 565
Oct 31, 10 AM $ 0.00963
+0.00%
$ 4.22 million $ 565
Oct 31, 9 AM $ 0.00963
+0.00%
$ 4.22 million $ 2,169
Oct 31, 8 AM $ 0.00963
+0.00%
$ 4.22 million $ 4,169
Oct 31, 7 AM $ 0.00963
+0.00%
$ 4.22 million $ 6,398
Oct 31, 6 AM $ 0.00963
+0.00%
$ 4.22 million $ 10,515
Oct 31, 5 AM $ 0.00963
+0.00%
$ 4.22 million $ 12,953
Oct 31, 4 AM $ 0.00963
+0.00%
$ 4.22 million $ 15,946
Oct 31, 3 AM $ 0.00963
+0.00%
$ 4.22 million $ 18,283
Oct 31, 2 AM $ 0.00963
+0.00%
$ 4.22 million $ 21,806
Oct 31, 1 AM $ 0.00963
+0.00%
$ 4.22 million $ 26,142
Oct 31, 12 AM $ 0.00963
+0.00%
$ 4.22 million $ 31,840
Oct 30, 11 PM $ 0.00963
+0.00%
$ 4.22 million $ 35,170
Oct 30, 10 PM $ 0.00963
+0.00%
$ 4.22 million $ 38,620
Oct 30, 4 PM $ 0.007
+0.00%
$ 3.07 million $ 57,723
Oct 30, 3 PM $ 0.007
+0.00%
$ 3.07 million $ 57,930
Oct 30, 9 AM $ 0.0115
+0.00%
$ 5.06 million $ 74,426
Oct 30, 9 AM $ 0.0115
+0.00%
$ 5.06 million $ 74,426
Oct 30, 9 AM $ 0.0115
+0.00%
$ 5.06 million $ 74,426
Oct 30, 9 AM $ 0.0115
+0.00%
$ 5.06 million $ 74,426
Oct 30, 8 AM $ 0.0115
-0.60%
$ 5.06 million $ 76,324
Oct 30, 8 AM $ 0.0115
-0.60%
$ 5.06 million $ 76,324
Oct 30, 8 AM $ 0.0115
-0.60%
$ 5.06 million $ 76,324
Oct 30, 8 AM $ 0.0115
-0.60%
$ 5.06 million $ 76,324
Oct 30, 7 AM $ 0.0116
+0.43%
$ 5.09 million $ 77,743
Oct 30, 7 AM $ 0.0116
+0.43%
$ 5.09 million $ 77,743
Oct 30, 7 AM $ 0.0116
+0.43%
$ 5.09 million $ 77,743
Oct 30, 7 AM $ 0.0116
+0.43%
$ 5.09 million $ 77,743
Oct 30, 6 AM $ 0.0115
-0.69%
$ 5.02 million $ 78,667
Oct 30, 6 AM $ 0.0115
-0.69%
$ 5.02 million $ 78,667
Oct 30, 6 AM $ 0.0115
-0.69%
$ 5.02 million $ 78,667
Oct 30, 6 AM $ 0.0115
-0.69%
$ 5.02 million $ 78,667
Oct 30, 5 AM $ 0.0115
+4.34%
$ 5.06 million $ 79,438
Oct 30, 5 AM $ 0.0115
+4.34%
$ 5.06 million $ 79,438
Oct 30, 5 AM $ 0.0115
+4.34%
$ 5.06 million $ 79,438
Oct 30, 5 AM $ 0.0115
+4.34%
$ 5.06 million $ 79,438
Oct 30, 4 AM $ 0.0109
-6.20%
$ 4.78 million $ 81,372
Oct 30, 4 AM $ 0.0109
-6.20%
$ 4.78 million $ 81,372
Oct 30, 4 AM $ 0.0109
-6.20%
$ 4.78 million $ 81,372
Oct 30, 4 AM $ 0.0109
-6.20%
$ 4.78 million $ 81,372
Oct 30, 3 AM $ 0.0116
-0.77%
$ 5.08 million $ 81,467
Oct 30, 3 AM $ 0.0116
-0.77%
$ 5.08 million $ 81,467
Oct 30, 3 AM $ 0.0116
-0.77%
$ 5.08 million $ 81,467
Oct 30, 3 AM $ 0.0116
-0.77%
$ 5.08 million $ 81,467
Oct 30, 2 AM $ 0.0117
-0.17%
$ 5.12 million $ 82,211