node.sys Historical Data

NYS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0194
-0.10%
$ 8.49 million $ 94,608
Oct 29, 8 AM $ 0.0194
-0.72%
$ 8.51 million $ 92,288
Oct 29, 8 AM $ 0.0194
-0.72%
$ 8.51 million $ 92,288
Oct 29, 8 AM $ 0.0194
-0.72%
$ 8.51 million $ 92,288
Oct 29, 8 AM $ 0.0194
-0.72%
$ 8.51 million $ 92,288
Oct 29, 7 AM $ 0.0196
+1.24%
$ 8.59 million $ 90,157
Oct 29, 7 AM $ 0.0196
+1.24%
$ 8.59 million $ 90,157
Oct 29, 7 AM $ 0.0196
+1.24%
$ 8.59 million $ 90,157
Oct 29, 7 AM $ 0.0196
+1.24%
$ 8.59 million $ 90,157
Oct 29, 6 AM $ 0.0194
+0.31%
$ 8.48 million $ 88,769
Oct 29, 6 AM $ 0.0194
+0.31%
$ 8.48 million $ 88,769
Oct 29, 6 AM $ 0.0194
+0.31%
$ 8.48 million $ 88,769
Oct 29, 6 AM $ 0.0194
+0.31%
$ 8.48 million $ 88,769
Oct 29, 5 AM $ 0.0193
+0.36%
$ 8.46 million $ 89,896
Oct 29, 5 AM $ 0.0193
+0.36%
$ 8.46 million $ 89,896
Oct 29, 5 AM $ 0.0193
+0.36%
$ 8.46 million $ 89,896
Oct 29, 5 AM $ 0.0193
+0.36%
$ 8.46 million $ 89,896
Oct 29, 4 AM $ 0.0192
+0.31%
$ 8.42 million $ 89,815
Oct 29, 4 AM $ 0.0192
+0.31%
$ 8.42 million $ 89,815
Oct 29, 4 AM $ 0.0192
+0.31%
$ 8.42 million $ 89,815
Oct 29, 4 AM $ 0.0192
+0.31%
$ 8.42 million $ 89,815
Oct 29, 3 AM $ 0.0192
-0.21%
$ 8.4 million $ 89,109
Oct 29, 3 AM $ 0.0192
-0.21%
$ 8.4 million $ 89,109
Oct 29, 3 AM $ 0.0192
-0.21%
$ 8.4 million $ 89,109
Oct 29, 3 AM $ 0.0192
-0.21%
$ 8.4 million $ 89,109
Oct 29, 2 AM $ 0.0193
+0.42%
$ 8.45 million $ 88,626
Oct 29, 1 AM $ 0.0192
-0.10%
$ 8.4 million $ 86,584
Oct 29, 12 AM $ 0.0192
-0.21%
$ 8.4 million $ 87,547
Oct 28, 11 PM $ 0.0192
-0.52%
$ 8.42 million $ 85,973
Oct 28, 10 PM $ 0.0193
+0.52%
$ 8.47 million $ 86,236
Oct 28, 9 PM $ 0.0193
+0.26%
$ 8.44 million $ 88,189
Oct 28, 8 PM $ 0.0192
-1.53%
$ 8.43 million $ 87,749
Oct 28, 7 PM $ 0.0196
-0.71%
$ 8.56 million $ 89,886
Oct 28, 6 PM $ 0.0197
-0.71%
$ 8.63 million $ 88,770
Oct 28, 5 PM $ 0.0199
+0.51%
$ 8.7 million $ 86,318
Oct 28, 4 PM $ 0.0198
+0.61%
$ 8.67 million $ 82,780
Oct 28, 3 PM $ 0.0197
+0.56%
$ 8.63 million $ 79,891
Oct 28, 2 PM $ 0.0196
+0.51%
$ 8.56 million $ 80,193
Oct 28, 1 PM $ 0.0194
-1.17%
$ 8.49 million $ 80,407
Oct 28, 12 PM $ 0.0196
+4.20%
$ 8.58 million $ 80,626
Oct 28, 11 AM $ 0.0193
+6.40%
$ 8.45 million $ 82,546
Oct 28, 10 AM $ 0.0183
-0.71%
$ 8 million $ 82,925
Oct 28, 9 AM $ 0.0186
-5.11%
$ 8.13 million $ 82,917
Oct 28, 8 AM $ 0.0196
+2.14%
$ 8.57 million $ 86,999
Oct 28, 7 AM $ 0.0194
-0.10%
$ 8.52 million $ 88,484
Oct 28, 6 AM $ 0.0195
-1.67%
$ 8.53 million $ 89,642
Oct 28, 5 AM $ 0.0198
-0.40%
$ 8.67 million $ 88,076
Oct 28, 4 AM $ 0.0199
+0.35%
$ 8.73 million $ 90,463
Oct 28, 3 AM $ 0.0198
-0.15%
$ 8.68 million $ 91,738
Oct 28, 2 AM $ 0.0198
-0.75%
$ 8.67 million $ 91,782