node.sys Historical Data

NYS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.0199
+0.30%
$ 8.72 million $ 92,821
Oct 28, 12 AM $ 0.0197
-0.20%
$ 8.64 million $ 91,415
Oct 27, 11 PM $ 0.0197
+0.10%
$ 8.64 million $ 92,392
Oct 27, 10 PM $ 0.0197
-0.80%
$ 8.65 million $ 91,553
Oct 27, 9 PM $ 0.02
+0.30%
$ 8.75 million $ 90,524
Oct 27, 8 PM $ 0.02
+6.28%
$ 8.75 million $ 90,509
Oct 27, 7 PM $ 0.0193
-1.63%
$ 8.46 million $ 89,001
Oct 27, 6 PM $ 0.0197
-0.25%
$ 8.64 million $ 89,650
Oct 27, 5 PM $ 0.0198
+0.00%
$ 8.66 million $ 91,905
Oct 27, 4 PM $ 0.0198
-0.05%
$ 8.66 million $ 96,212
Oct 27, 3 PM $ 0.0198
+0.61%
$ 8.69 million $ 98,826
Oct 27, 2 PM $ 0.0197
-0.15%
$ 8.62 million $ 100,722
Oct 27, 1 PM $ 0.0197
+0.20%
$ 8.61 million $ 98,875
Oct 27, 12 PM $ 0.0196
-0.30%
$ 8.6 million $ 95,138
Oct 27, 11 AM $ 0.0197
+0.15%
$ 8.63 million $ 93,137
Oct 27, 10 AM $ 0.0197
-0.05%
$ 8.62 million $ 92,594
Oct 27, 9 AM $ 0.0197
-0.51%
$ 8.61 million $ 92,836
Oct 27, 8 AM $ 0.0197
-0.50%
$ 8.64 million $ 91,170
Oct 27, 7 AM $ 0.0198
+3.99%
$ 8.68 million $ 91,545
Oct 27, 6 AM $ 0.0194
-3.01%
$ 8.48 million $ 90,783
Oct 27, 5 AM $ 0.02
-0.15%
$ 8.74 million $ 92,193
Oct 27, 4 AM $ 0.02
+0.45%
$ 8.74 million $ 89,853
Oct 27, 3 AM $ 0.0199
-0.35%
$ 8.71 million $ 89,862
Oct 27, 2 AM $ 0.0199
-0.20%
$ 8.74 million $ 89,934
Oct 27, 1 AM $ 0.02
+0.50%
$ 8.75 million $ 88,784
Oct 27, 12 AM $ 0.0199
+0.25%
$ 8.71 million $ 90,003
Oct 26, 11 PM $ 0.0199
-0.40%
$ 8.7 million $ 89,052
Oct 26, 10 PM $ 0.02
+0.96%
$ 8.74 million $ 89,340
Oct 26, 9 PM $ 0.0198
+0.51%
$ 8.66 million $ 88,066
Oct 26, 8 PM $ 0.0197
-0.10%
$ 8.62 million $ 88,767
Oct 26, 7 PM $ 0.0197
+0.10%
$ 8.63 million $ 88,058
Oct 26, 6 PM $ 0.0197
-0.10%
$ 8.62 million $ 88,456
Oct 26, 5 PM $ 0.0197
+0.20%
$ 8.64 million $ 88,814
Oct 26, 4 PM $ 0.0198
+0.20%
$ 8.65 million $ 88,438
Oct 26, 3 PM $ 0.0197
+0.51%
$ 8.64 million $ 88,901
Oct 26, 2 PM $ 0.0196
-0.41%
$ 8.6 million $ 88,413
Oct 26, 1 PM $ 0.0197
+0.00%
$ 8.63 million $ 90,990
Oct 26, 12 PM $ 0.0196
-1.41%
$ 8.6 million $ 94,663
Oct 26, 11 AM $ 0.0199
+0.66%
$ 8.73 million $ 97,966
Oct 26, 10 AM $ 0.0198
-0.45%
$ 8.67 million $ 98,065
Oct 26, 9 AM $ 0.0198
+0.46%
$ 8.69 million $ 96,886
Oct 26, 8 AM $ 0.0198
+0.36%
$ 8.65 million $ 96,809
Oct 26, 7 AM $ 0.0197
+0.25%
$ 8.63 million $ 98,251
Oct 26, 6 AM $ 0.0196
+0.15%
$ 8.58 million $ 98,554
Oct 26, 5 AM $ 0.0196
+0.26%
$ 8.57 million $ 98,777
Oct 26, 4 AM $ 0.0195
+0.26%
$ 8.56 million $ 99,616
Oct 26, 3 AM $ 0.0195
+0.10%
$ 8.54 million $ 98,756
Oct 26, 2 AM $ 0.0195
-0.20%
$ 8.54 million $ 99,966
Oct 26, 1 AM $ 0.0196
+0.10%
$ 8.57 million $ 99,486
Oct 26, 12 AM $ 0.0196
-0.15%
$ 8.57 million $ 98,107