node.sys Historical Data

NYS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0334
+1.21%
$ 14.61 million $ 51,235
Oct 7, 2025 $ 0.0329
-1.23%
$ 14.42 million $ 62,298
Oct 6, 2025 $ 0.0333
-0.36%
$ 14.61 million $ 55,402
Oct 5, 2025 $ 0.0335
-1.30%
$ 14.66 million $ 60,134
Oct 4, 2025 $ 0.0339
+0.00%
$ 14.86 million $ 66,342
Oct 3, 2025 $ 0.034
+1.07%
$ 14.86 million $ 43,635
Oct 2, 2025 $ 0.0337
-2.60%
$ 14.75 million $ 64,110
Oct 1, 2025 $ 0.0347
-0.69%
$ 15.14 million $ 46,726
Sep 30, 2025 $ 0.0348
-0.14%
$ 15.31 million $ 53,463
Sep 29, 2025 $ 0.0349
-0.06%
$ 15.28 million $ 53,380
Sep 28, 2025 $ 0.035
+2.34%
$ 15.3 million $ 54,641
Sep 27, 2025 $ 0.0342
+0.03%
$ 14.97 million $ 45,765
Sep 26, 2025 $ 0.0342
+2.06%
$ 14.97 million $ 64,969
Sep 25, 2025 $ 0.0334
-1.21%
$ 14.62 million $ 57,847
Sep 24, 2025 $ 0.0335
+2.23%
$ 14.79 million $ 66,628
Sep 23, 2025 $ 0.0328
+2.09%
$ 14.36 million $ 62,044
Sep 22, 2025 $ 0.0321
-7.27%
$ 14.08 million $ 63,785
Sep 21, 2025 $ 0.0349
+0.84%
$ 15.19 million $ 68,878
Sep 20, 2025 $ 0.0347
-5.19%
$ 15.17 million $ 55,012
Sep 19, 2025 $ 0.0366
-2.19%
$ 9.25 million $ 55,005
Sep 18, 2025 $ 0.0379
-0.03%
$ 9.48 million $ 56,874
Sep 17, 2025 $ 0.0379
+0.61%
$ 9.6 million $ 63,546
Sep 16, 2025 $ 0.0378
+1.53%
$ 9.53 million $ 58,787
Sep 15, 2025 $ 0.0372
-1.46%
$ 9.44 million $ 69,097
Sep 14, 2025 $ 0.038
-3.04%
$ 9.56 million $ 59,322
Sep 13, 2025 $ 0.0395
-1.62%
$ 10 million $ 52,204
Sep 12, 2025 $ 0.0402
+1.95%
$ 10.18 million $ 63,030
Sep 11, 2025 $ 0.0394
-0.98%
$ 9.98 million $ 64,897
Sep 10, 2025 $ 0.0398
+4.62%
$ 10.08 million $ 50,968
Sep 9, 2025 $ 0.0381
-0.70%
$ 9.64 million $ 65,560
Sep 8, 2025 $ 0.0383
+0.31%
$ 9.69 million $ 59,686
Sep 7, 2025 $ 0.0382
-1.57%
$ 9.67 million $ 56,647
Sep 6, 2025 $ 0.0388
-1.37%
$ 9.83 million $ 66,595
Sep 5, 2025 $ 0.0392
+2.46%
$ 9.91 million $ 66,807
Sep 4, 2025 $ 0.038
-0.83%
$ 9.67 million $ 65,847
Sep 3, 2025 $ 0.0382
-2.03%
$ 9.7 million $ 70,885
Sep 2, 2025 $ 0.0386
-4.41%
$ 9.83 million $ 66,580
Sep 1, 2025 $ 0.0403
-1.13%
$ 10.19 million $ 80,438
Aug 31, 2025 $ 0.0406
-2.99%
$ 10.32 million $ 53,898
Aug 30, 2025 $ 0.0417
+1.53%
$ 10.59 million $ 65,037
Aug 29, 2025 $ 0.0411
+7.08%
$ 10.41 million $ 62,464
Aug 28, 2025 $ 0.0384
+1.13%
$ 9.71 million $ 63,281
Aug 27, 2025 $ 0.0388
+3.39%
$ 9.61 million $ 65,156
Aug 26, 2025 $ 0.0371
+1.42%
$ 9.47 million $ 50,349
Aug 25, 2025 $ 0.0364
-0.74%
$ 9.24 million $ 64,567
Aug 24, 2025 $ 0.0373
-3.57%
$ 9.27 million $ 72,400
Aug 23, 2025 $ 0.0389
+5.31%
$ 9.77 million $ 55,335
Aug 22, 2025 $ 0.0371
+2.04%
$ 9.34 million $ 63,050
Aug 21, 2025 $ 0.0364
-2.44%
$ 9.22 million $ 62,980
Aug 20, 2025 $ 0.0372
+2.17%
$ 9.43 million $ 53,548