node.sys Historical Data

NYS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.00467
+0.15%
$ 2.05 million $ 68,396
Nov 25, 3 AM $ 0.00467
-0.58%
$ 2.04 million $ 68,387
Nov 25, 2 AM $ 0.00469
-0.02%
$ 2.06 million $ 68,469
Nov 25, 1 AM $ 0.00469
-0.34%
$ 2.06 million $ 68,495
Nov 25, 12 AM $ 0.0047
+0.51%
$ 2.06 million $ 68,392
Nov 24, 11 PM $ 0.00467
-0.70%
$ 2.05 million $ 68,418
Nov 24, 10 PM $ 0.0047
-0.34%
$ 2.06 million $ 68,433
Nov 24, 9 PM $ 0.00469
-0.89%
$ 2.06 million $ 68,263
Nov 24, 8 PM $ 0.00476
+1.30%
$ 2.09 million $ 68,873
Nov 24, 7 PM $ 0.0047
-0.42%
$ 2.06 million $ 69,516
Nov 24, 6 PM $ 0.00471
-0.30%
$ 2.07 million $ 69,687
Nov 24, 5 PM $ 0.00477
+0.84%
$ 2.09 million $ 69,758
Nov 24, 4 PM $ 0.00472
+0.15%
$ 2.07 million $ 71,561
Nov 24, 3 PM $ 0.00468
+0.80%
$ 2.05 million $ 71,254
Nov 24, 2 PM $ 0.00462
+0.37%
$ 2.02 million $ 71,255
Nov 24, 1 PM $ 0.00461
+0.33%
$ 2.02 million $ 71,229
Nov 24, 12 PM $ 0.00459
-0.24%
$ 2.01 million $ 71,113
Nov 24, 11 AM $ 0.00462
-0.22%
$ 2.02 million $ 71,092
Nov 24, 10 AM $ 0.00463
-0.22%
$ 2.03 million $ 70,966
Nov 24, 9 AM $ 0.00462
-1.26%
$ 2.02 million $ 71,010
Nov 24, 8 AM $ 0.00469
+0.62%
$ 2.05 million $ 71,076
Nov 24, 7 AM $ 0.00467
+0.41%
$ 2.05 million $ 70,886
Nov 24, 6 AM $ 0.00466
-0.36%
$ 2.04 million $ 71,020
Nov 24, 5 AM $ 0.00468
+0.95%
$ 2.05 million $ 71,029
Nov 24, 4 AM $ 0.00463
-0.90%
$ 2.03 million $ 70,862
Nov 24, 3 AM $ 0.00468
-0.04%
$ 2.05 million $ 70,935
Nov 24, 2 AM $ 0.00468
+0.52%
$ 2.05 million $ 70,884
Nov 24, 1 AM $ 0.00463
+0.41%
$ 2.03 million $ 70,900
Nov 24, 12 AM $ 0.00462
+0.33%
$ 2.02 million $ 70,839
Nov 23, 11 PM $ 0.00461
-1.01%
$ 2.02 million $ 70,807
Nov 23, 10 PM $ 0.00467
-0.26%
$ 2.05 million $ 70,845
Nov 23, 9 PM $ 0.00468
+0.65%
$ 2.05 million $ 70,984
Nov 23, 8 PM $ 0.00465
-0.15%
$ 2.04 million $ 71,048
Nov 23, 7 PM $ 0.00466
+0.52%
$ 2.04 million $ 71,312
Nov 23, 6 PM $ 0.00464
+0.61%
$ 2.03 million $ 71,076
Nov 23, 5 PM $ 0.00461
-0.45%
$ 2.02 million $ 70,986
Nov 23, 4 PM $ 0.00464
-0.34%
$ 2.03 million $ 70,757
Nov 23, 3 PM $ 0.00466
+1.04%
$ 2.04 million $ 71,070
Nov 23, 2 PM $ 0.00461
-0.94%
$ 2.02 million $ 71,075
Nov 23, 1 PM $ 0.00466
+0.39%
$ 2.04 million $ 71,048
Nov 23, 12 PM $ 0.00463
+0.24%
$ 2.03 million $ 71,233
Nov 23, 11 AM $ 0.00461
+0.00%
$ 2.02 million $ 71,542
Nov 23, 10 AM $ 0.00462
+0.11%
$ 2.02 million $ 71,560
Nov 23, 9 AM $ 0.00462
-0.13%
$ 2.03 million $ 71,660
Nov 23, 8 AM $ 0.00463
+0.13%
$ 2.03 million $ 71,683
Nov 23, 7 AM $ 0.00462
+0.09%
$ 2.02 million $ 71,858
Nov 23, 6 AM $ 0.00461
-1.01%
$ 2.02 million $ 71,897
Nov 23, 5 AM $ 0.00466
+0.04%
$ 2.04 million $ 71,924
Nov 23, 4 AM $ 0.00466
+0.34%
$ 2.04 million $ 72,172
Nov 23, 3 AM $ 0.00464
-0.26%
$ 2.03 million $ 72,168