node.sys Historical Data

NYS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.0315
+0.80%
$ 13.8 million $ 53,053
Oct 14, 4 PM $ 0.0313
+0.68%
$ 13.72 million $ 53,269
Oct 14, 3 PM $ 0.031
+1.31%
$ 13.57 million $ 53,929
Oct 14, 2 PM $ 0.0306
+1.02%
$ 13.41 million $ 55,917
Oct 14, 1 PM $ 0.0302
+1.58%
$ 13.25 million $ 55,662
Oct 14, 12 PM $ 0.0297
-1.10%
$ 13 million $ 59,936
Oct 14, 11 AM $ 0.03
+0.00%
$ 13.15 million $ 61,112
Oct 14, 10 AM $ 0.03
+0.00%
$ 13.15 million $ 63,277
Oct 14, 9 AM $ 0.03
-0.03%
$ 13.15 million $ 64,990
Oct 14, 8 AM $ 0.03
+0.03%
$ 13.15 million $ 65,588
Oct 14, 7 AM $ 0.03
+0.00%
$ 13.15 million $ 66,579
Oct 14, 6 AM $ 0.03
-1.28%
$ 13.15 million $ 68,947
Oct 14, 5 AM $ 0.0304
-1.20%
$ 13.31 million $ 70,942
Oct 14, 4 AM $ 0.0307
-1.79%
$ 13.43 million $ 69,257
Oct 14, 3 AM $ 0.0312
-1.20%
$ 13.68 million $ 69,995
Oct 14, 2 AM $ 0.0313
-0.48%
$ 13.72 million $ 71,253
Oct 14, 1 AM $ 0.0315
-0.82%
$ 13.82 million $ 70,362
Oct 14, 12 AM $ 0.0317
+0.41%
$ 13.9 million $ 72,192
Oct 13, 11 PM $ 0.0315
-1.10%
$ 13.82 million $ 71,361
Oct 13, 10 PM $ 0.0319
+0.38%
$ 13.97 million $ 72,251
Oct 13, 9 PM $ 0.0318
-0.91%
$ 13.91 million $ 70,590
Oct 13, 8 PM $ 0.032
+0.47%
$ 14.03 million $ 70,587
Oct 13, 7 PM $ 0.0318
+0.79%
$ 13.93 million $ 66,815
Oct 13, 6 PM $ 0.0316
+0.64%
$ 13.87 million $ 65,470
Oct 13, 5 PM $ 0.0314
+0.32%
$ 13.75 million $ 63,602
Oct 13, 4 PM $ 0.0313
+0.77%
$ 13.71 million $ 63,178
Oct 13, 3 PM $ 0.0311
+2.10%
$ 13.62 million $ 61,245
Oct 13, 2 PM $ 0.0305
-2.24%
$ 13.37 million $ 61,569
Oct 13, 1 PM $ 0.031
+0.75%
$ 13.58 million $ 62,987
Oct 13, 12 PM $ 0.0308
+0.36%
$ 13.49 million $ 59,476
Oct 13, 11 AM $ 0.0306
-1.93%
$ 13.39 million $ 59,723
Oct 13, 10 AM $ 0.0312
-0.35%
$ 13.67 million $ 61,529
Oct 13, 9 AM $ 0.0313
+0.19%
$ 13.69 million $ 63,414
Oct 13, 8 AM $ 0.0312
+0.81%
$ 13.66 million $ 65,796
Oct 13, 7 AM $ 0.0308
-0.55%
$ 13.51 million $ 68,603
Oct 13, 6 AM $ 0.0308
+0.29%
$ 13.48 million $ 69,312
Oct 13, 5 AM $ 0.0307
-2.05%
$ 13.43 million $ 68,232
Oct 13, 4 AM $ 0.0312
-0.64%
$ 13.66 million $ 69,787
Oct 13, 3 AM $ 0.0315
-0.06%
$ 13.78 million $ 68,214
Oct 13, 2 AM $ 0.0314
-0.47%
$ 13.78 million $ 66,409
Oct 13, 1 AM $ 0.0315
+0.41%
$ 13.78 million $ 66,743
Oct 13, 12 AM $ 0.0313
-0.25%
$ 13.72 million $ 65,289
Oct 12, 11 PM $ 0.0312
-0.86%
$ 13.66 million $ 65,814
Oct 12, 10 PM $ 0.0314
-0.47%
$ 13.77 million $ 64,932
Oct 12, 9 PM $ 0.0315
-4.63%
$ 13.8 million $ 66,588
Oct 12, 8 PM $ 0.033
+0.00%
$ 14.47 million $ 65,659
Oct 12, 7 PM $ 0.033
-0.18%
$ 14.47 million $ 67,148
Oct 12, 6 PM $ 0.0331
-0.15%
$ 14.5 million $ 68,560
Oct 12, 5 PM $ 0.0331
-0.03%
$ 14.49 million $ 67,196
Oct 12, 4 PM $ 0.0331
+0.91%
$ 14.5 million $ 67,485