node.sys Historical Data

NYS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0328
+0.71%
$ 14.39 million $ 68,482
Oct 12, 2 PM $ 0.0326
+2.74%
$ 14.29 million $ 66,621
Oct 12, 1 PM $ 0.0317
-1.28%
$ 13.9 million $ 63,463
Oct 12, 12 PM $ 0.0321
+0.47%
$ 14.08 million $ 62,673
Oct 12, 11 AM $ 0.032
+0.13%
$ 14.03 million $ 61,944
Oct 12, 10 AM $ 0.032
+1.04%
$ 14.01 million $ 60,983
Oct 12, 9 AM $ 0.0315
-1.59%
$ 13.82 million $ 60,562
Oct 12, 8 AM $ 0.032
+0.31%
$ 14.03 million $ 56,731
Oct 12, 7 AM $ 0.032
-0.06%
$ 14.01 million $ 54,005
Oct 12, 6 AM $ 0.032
+1.11%
$ 14.01 million $ 53,545
Oct 12, 5 AM $ 0.0316
+0.29%
$ 13.86 million $ 53,384
Oct 12, 4 AM $ 0.0315
+0.64%
$ 13.81 million $ 50,761
Oct 12, 3 AM $ 0.0313
+1.59%
$ 13.73 million $ 50,505
Oct 12, 2 AM $ 0.0309
-0.35%
$ 13.55 million $ 49,581
Oct 12, 1 AM $ 0.0311
+1.04%
$ 13.62 million $ 47,600
Oct 12, 12 AM $ 0.0309
-0.90%
$ 13.55 million $ 48,146
Oct 11, 11 PM $ 0.0312
-0.35%
$ 13.68 million $ 47,513
Oct 11, 10 PM $ 0.0313
+0.38%
$ 13.73 million $ 47,207
Oct 11, 9 PM $ 0.0312
+0.48%
$ 13.65 million $ 44,042
Oct 11, 8 PM $ 0.031
-0.93%
$ 13.59 million $ 43,108
Oct 11, 7 PM $ 0.0316
-3.16%
$ 13.82 million $ 45,013
Oct 11, 6 PM $ 0.0326
+0.00%
$ 14.29 million $ 44,894
Oct 11, 5 PM $ 0.0324
+1.00%
$ 14.21 million $ 45,872
Oct 11, 4 PM $ 0.0321
-0.34%
$ 14.04 million $ 47,606
Oct 11, 3 PM $ 0.0322
+0.06%
$ 14.09 million $ 47,441
Oct 11, 2 PM $ 0.0321
-1.02%
$ 14.06 million $ 47,275
Oct 11, 1 PM $ 0.0324
-0.12%
$ 14.19 million $ 45,777
Oct 11, 12 PM $ 0.0324
-1.31%
$ 14.19 million $ 44,352
Oct 11, 11 AM $ 0.0328
-0.36%
$ 14.37 million $ 42,401
Oct 11, 10 AM $ 0.0329
-0.06%
$ 14.41 million $ 39,822
Oct 11, 9 AM $ 0.0331
-0.78%
$ 14.48 million $ 39,131
Oct 11, 8 AM $ 0.0334
+1.12%
$ 14.63 million $ 40,283
Oct 11, 7 AM $ 0.033
-0.45%
$ 14.44 million $ 40,469
Oct 11, 6 AM $ 0.0333
+0.76%
$ 14.57 million $ 39,343
Oct 11, 5 AM $ 0.033
-1.44%
$ 14.44 million $ 37,902
Oct 11, 4 AM $ 0.0334
-0.18%
$ 14.61 million $ 37,985
Oct 11, 3 AM $ 0.0334
-0.18%
$ 14.64 million $ 37,508
Oct 11, 2 AM $ 0.0335
+4.49%
$ 14.67 million $ 35,953
Oct 11, 1 AM $ 0.0321
-1.57%
$ 14.04 million $ 36,959
Oct 11, 12 AM $ 0.0327
+0.96%
$ 14.32 million $ 34,959
Oct 10, 11 PM $ 0.0333
+3.58%
$ 14.57 million $ 34,969
Oct 10, 10 PM $ 0.032
+3.09%
$ 14.03 million $ 34,088
Oct 10, 9 PM $ 0.0311
-4.49%
$ 13.61 million $ 34,939
Oct 10, 8 PM $ 0.033
-0.33%
$ 14.46 million $ 37,022
Oct 10, 7 PM $ 0.0333
+0.45%
$ 14.57 million $ 38,170
Oct 10, 6 PM $ 0.0332
-0.45%
$ 14.53 million $ 37,816
Oct 10, 5 PM $ 0.0333
+0.91%
$ 14.57 million $ 40,805
Oct 10, 4 PM $ 0.0331
-0.42%
$ 14.51 million $ 40,608
Oct 10, 3 PM $ 0.0333
-2.03%
$ 14.58 million $ 41,134
Oct 10, 2 PM $ 0.034
+0.00%
$ 14.88 million $ 43,214