node.sys Historical Data

NYS Page 26
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0334
-0.51%
$ 14.62 million $ 52,216
Oct 4, 6 AM $ 0.0336
+0.06%
$ 14.7 million $ 46,936
Oct 4, 5 AM $ 0.0335
+0.03%
$ 14.69 million $ 44,934
Oct 4, 4 AM $ 0.0336
-0.27%
$ 14.7 million $ 44,173
Oct 4, 3 AM $ 0.0337
-0.30%
$ 14.75 million $ 44,103
Oct 4, 2 AM $ 0.0338
+0.36%
$ 14.82 million $ 43,129
Oct 4, 1 AM $ 0.0337
-0.59%
$ 14.76 million $ 44,050
Oct 4, 12 AM $ 0.0339
-0.09%
$ 14.85 million $ 44,084
Oct 3, 11 PM $ 0.0339
-0.24%
$ 14.86 million $ 43,082
Oct 3, 10 PM $ 0.034
-0.58%
$ 14.91 million $ 43,635
Oct 3, 9 PM $ 0.0341
-0.73%
$ 14.96 million $ 43,179
Oct 3, 8 PM $ 0.0343
-0.52%
$ 15.04 million $ 43,482
Oct 3, 7 PM $ 0.0345
-0.26%
$ 15.11 million $ 43,304
Oct 3, 6 PM $ 0.0346
+0.76%
$ 15.15 million $ 46,321
Oct 3, 5 PM $ 0.0343
+1.18%
$ 15.04 million $ 49,034
Oct 3, 4 PM $ 0.0338
-0.03%
$ 14.81 million $ 51,656
Oct 3, 3 PM $ 0.0337
+0.60%
$ 14.78 million $ 50,349
Oct 3, 2 PM $ 0.0335
+0.48%
$ 14.65 million $ 51,117
Oct 3, 1 PM $ 0.0333
+0.18%
$ 14.58 million $ 50,723
Oct 3, 12 PM $ 0.0332
+0.45%
$ 14.55 million $ 51,249
Oct 3, 11 AM $ 0.0331
+0.00%
$ 14.48 million $ 54,462
Oct 3, 10 AM $ 0.033
-0.03%
$ 14.47 million $ 57,188
Oct 3, 9 AM $ 0.033
+0.06%
$ 14.46 million $ 58,645
Oct 3, 8 AM $ 0.033
+0.00%
$ 14.45 million $ 59,589
Oct 3, 7 AM $ 0.033
-0.06%
$ 14.45 million $ 61,427
Oct 3, 6 AM $ 0.033
-0.30%
$ 14.46 million $ 63,377
Oct 3, 5 AM $ 0.0331
-0.18%
$ 14.51 million $ 65,379
Oct 3, 4 AM $ 0.0332
+0.33%
$ 14.53 million $ 66,471
Oct 3, 3 AM $ 0.0331
+0.00%
$ 14.51 million $ 67,355
Oct 3, 2 AM $ 0.0331
-0.21%
$ 14.5 million $ 69,683
Oct 3, 1 AM $ 0.0332
-0.33%
$ 14.53 million $ 69,342
Oct 3, 12 AM $ 0.0333
-1.04%
$ 14.6 million $ 67,607
Oct 2, 11 PM $ 0.0337
+0.27%
$ 14.75 million $ 64,110
Oct 2, 10 PM $ 0.0336
-0.33%
$ 14.72 million $ 62,666
Oct 2, 9 PM $ 0.0337
-0.12%
$ 14.75 million $ 60,324
Oct 2, 8 PM $ 0.0338
+0.45%
$ 14.79 million $ 60,449
Oct 2, 7 PM $ 0.0337
+0.33%
$ 14.77 million $ 61,793
Oct 2, 6 PM $ 0.0336
-0.09%
$ 14.71 million $ 59,263
Oct 2, 5 PM $ 0.0335
-0.06%
$ 14.68 million $ 56,682
Oct 2, 4 PM $ 0.0336
+0.03%
$ 14.7 million $ 57,298
Oct 2, 3 PM $ 0.0335
+1.03%
$ 14.65 million $ 58,318
Oct 2, 2 PM $ 0.0333
-0.42%
$ 14.58 million $ 56,238
Oct 2, 1 PM $ 0.0335
-0.89%
$ 14.65 million $ 58,713
Oct 2, 12 PM $ 0.0338
-0.24%
$ 14.79 million $ 58,942
Oct 2, 11 AM $ 0.0342
-0.03%
$ 15 million $ 54,277
Oct 2, 10 AM $ 0.0343
+1.66%
$ 15.02 million $ 50,400
Oct 2, 9 AM $ 0.0337
-1.14%
$ 14.75 million $ 47,124
Oct 2, 8 AM $ 0.0341
-0.09%
$ 14.93 million $ 45,423
Oct 2, 7 AM $ 0.034
+0.89%
$ 14.91 million $ 44,241
Oct 2, 6 AM $ 0.0338
+0.18%
$ 14.79 million $ 44,313