node.sys Historical Data

NYS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.0337
-0.09%
$ 14.77 million $ 43,100
Oct 2, 4 AM $ 0.0338
-0.50%
$ 14.79 million $ 41,563
Oct 2, 3 AM $ 0.0339
+0.21%
$ 14.83 million $ 41,517
Oct 2, 2 AM $ 0.0338
-2.57%
$ 14.8 million $ 40,073
Oct 2, 1 AM $ 0.0347
+0.03%
$ 15.19 million $ 41,011
Oct 2, 12 AM $ 0.0347
+0.29%
$ 15.19 million $ 42,782
Oct 1, 11 PM $ 0.0346
-0.35%
$ 15.14 million $ 44,588
Oct 1, 10 PM $ 0.0347
+0.00%
$ 15.2 million $ 46,726
Oct 1, 9 PM $ 0.0347
+0.09%
$ 15.18 million $ 48,819
Oct 1, 8 PM $ 0.0346
-0.20%
$ 15.17 million $ 47,384
Oct 1, 7 PM $ 0.0347
+0.67%
$ 15.2 million $ 45,948
Oct 1, 6 PM $ 0.0345
+0.64%
$ 15.11 million $ 46,365
Oct 1, 5 PM $ 0.0342
-0.70%
$ 15 million $ 48,318
Oct 1, 4 PM $ 0.0345
+0.15%
$ 15.11 million $ 47,539
Oct 1, 3 PM $ 0.0344
+0.03%
$ 15.08 million $ 46,171
Oct 1, 2 PM $ 0.0344
+0.26%
$ 15.07 million $ 48,502
Oct 1, 1 PM $ 0.0347
+1.29%
$ 15.19 million $ 45,604
Oct 1, 12 PM $ 0.0342
-2.59%
$ 14.98 million $ 44,391
Oct 1, 11 AM $ 0.0351
+1.71%
$ 15.38 million $ 48,070
Oct 1, 10 AM $ 0.0347
-0.57%
$ 15.19 million $ 48,785
Oct 1, 9 AM $ 0.0349
+0.00%
$ 15.28 million $ 52,427
Oct 1, 8 AM $ 0.0349
+3.56%
$ 15.28 million $ 55,613
Oct 1, 7 AM $ 0.033
-4.35%
$ 14.45 million $ 56,645
Oct 1, 6 AM $ 0.0346
-0.55%
$ 15.16 million $ 56,216
Oct 1, 5 AM $ 0.0348
+0.23%
$ 15.25 million $ 56,585
Oct 1, 4 AM $ 0.0348
+0.26%
$ 15.23 million $ 57,283
Oct 1, 3 AM $ 0.0346
-0.17%
$ 15.17 million $ 57,257
Oct 1, 2 AM $ 0.0347
-0.80%
$ 15.19 million $ 56,780
Oct 1, 1 AM $ 0.0349
+0.37%
$ 15.29 million $ 55,243
Oct 1, 12 AM $ 0.0347
-0.60%
$ 15.21 million $ 55,023
Download