node.sys Historical Data

NYS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0349
-0.77%
$ 2.37 million $ 58,516
Jun 29, 2025 $ 0.0352
-1.04%
$ 2.38 million $ 60,950
Jun 28, 2025 $ 0.0355
+0.68%
$ 1.98 million $ 70,010
Jun 27, 2025 $ 0.0353
-3.02%
$ 1.97 million $ 74,240
Jun 26, 2025 $ 0.0364
+0.22%
$ 2.03 million $ 57,994
Jun 25, 2025 $ 0.0363
+1.09%
$ 2.03 million $ 67,254
Jun 24, 2025 $ 0.0358
+3.29%
$ 2 million $ 65,913
Jun 23, 2025 $ 0.0347
+2.73%
$ 1.93 million $ 61,034
Jun 22, 2025 $ 0.0337
-4.80%
$ 1.88 million $ 64,550
Jun 21, 2025 $ 0.0354
+3.18%
$ 1.98 million $ 56,922
Jun 20, 2025 $ 0.0344
+2.87%
$ 1.92 million $ 62,384
Jun 19, 2025 $ 0.0334
-1.12%
$ 1.87 million $ 52,687
Jun 18, 2025 $ 0.0339
-5.31%
$ 1.89 million $ 55,514
Jun 17, 2025 $ 0.0357
-0.20%
$ 1.99 million $ 65,554
Jun 16, 2025 $ 0.0358
+1.79%
$ 2 million $ 50,057
Jun 15, 2025 $ 0.0352
+4.30%
$ 1.96 million $ 61,760
Jun 14, 2025 $ 0.0338
+0.84%
$ 1.89 million $ 64,913
Jun 13, 2025 $ 0.0335
-0.62%
$ 2.27 million $ 75,576
Jun 12, 2025 $ 0.0337
+1.17%
$ 1.88 million $ 53,983
Jun 11, 2025 $ 0.0333
-0.54%
$ 1.86 million $ 55,212
Jun 10, 2025 $ 0.0336
-2.52%
$ 1.88 million $ 63,379
Jun 9, 2025 $ 0.0345
-0.35%
$ 1.92 million $ 55,182
Jun 8, 2025 $ 0.0348
+3.42%
$ 1.94 million $ 53,534
Jun 7, 2025 $ 0.0335
+0.12%
$ 1.87 million $ 62,998
Jun 6, 2025 $ 0.0336
+0.81%
$ 1.87 million $ 65,610
Jun 5, 2025 $ 0.0334
-0.98%
$ 1.87 million $ 54,277
Jun 4, 2025 $ 0.0338
-0.53%
$ 1.89 million $ 53,810
Jun 3, 2025 $ 0.034
-1.59%
$ 1.9 million $ 53,422
Jun 2, 2025 $ 0.0345
+11.15%
$ 2.34 million $ 58,773
Jun 1, 2025 $ 0.031
+0.23%
$ 1.73 million $ 66,315
May 31, 2025 $ 0.0311
+0.39%
$ 1.74 million $ 51,007
May 30, 2025 $ 0.0309
+2.69%
$ 1.73 million $ 62,469
May 29, 2025 $ 0.0301
+2.52%
$ 1.68 million $ 53,327
May 28, 2025 $ 0.0294
+2.90%
$ 1.64 million $ 67,922
May 27, 2025 $ 0.0286
+1.53%
$ 1.6 million $ 68,827
May 26, 2025 $ 0.0282
-3.33%
$ 1.57 million $ 59,086
May 25, 2025 $ 0.0292
+2.32%
$ 1.63 million $ 72,260
May 24, 2025 $ 0.0286
+3.03%
$ 1.6 million $ 60,526
May 23, 2025 $ 0.0278
+2.17%
$ 1.55 million $ 62,684
May 22, 2025 $ 0.0272
+0.59%
$ 1.52 million $ 65,840
May 21, 2025 $ 0.0271
+0.11%
$ 1.51 million $ 69,038
May 20, 2025 $ 0.0271
-7.74%
$ 1.51 million $ 68,242
May 19, 2025 $ 0.0293
+3.90%
$ 1.64 million $ 53,056
May 18, 2025 $ 0.0281
-0.85%
$ 1.57 million $ 70,687
May 17, 2025 $ 0.0283
-3.83%
$ 1.58 million $ 63,480
May 16, 2025 $ 0.0295
+4.54%
$ 1.65 million $ 66,664
May 15, 2025 $ 0.0282
+6.46%
$ 1.58 million $ 61,815
May 14, 2025 $ 0.0266
-6.10%
$ 1.48 million $ 67,238
May 13, 2025 $ 0.0283
-6.62%
$ 1.58 million $ 55,173
May 12, 2025 $ 0.0302
-0.78%
$ 1.69 million $ 74,846