node.sys Historical Data

NYS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.00566
+1.22%
$ 2.48 million $ 70,648
Nov 18, 9 PM $ 0.00557
-0.71%
$ 2.44 million $ 70,621
Nov 18, 8 PM $ 0.00561
+0.09%
$ 2.46 million $ 70,565
Nov 18, 7 PM $ 0.00559
+0.05%
$ 2.45 million $ 69,620
Nov 18, 6 PM $ 0.00561
-0.94%
$ 2.46 million $ 72,138
Nov 18, 5 PM $ 0.00566
-0.16%
$ 2.48 million $ 75,264
Nov 18, 4 PM $ 0.00568
+0.35%
$ 2.49 million $ 78,054
Nov 18, 3 PM $ 0.00569
+1.88%
$ 2.49 million $ 81,735
Nov 18, 2 PM $ 0.00559
-1.20%
$ 2.45 million $ 85,012
Nov 18, 1 PM $ 0.00564
-0.04%
$ 2.47 million $ 87,984
Nov 18, 12 PM $ 0.00564
+1.08%
$ 2.47 million $ 90,930
Nov 18, 11 AM $ 0.0056
+0.38%
$ 2.45 million $ 94,137
Nov 18, 10 AM $ 0.0056
-1.20%
$ 2.45 million $ 97,142
Nov 18, 9 AM $ 0.00565
+0.28%
$ 2.47 million $ 99,804
Nov 18, 8 AM $ 0.00564
+0.25%
$ 2.47 million $ 102,373
Nov 18, 7 AM $ 0.00561
+1.89%
$ 2.46 million $ 105,157
Nov 18, 6 AM $ 0.00552
+0.07%
$ 2.42 million $ 108,155
Nov 18, 5 AM $ 0.00553
+0.82%
$ 2.42 million $ 110,963
Nov 18, 4 AM $ 0.00552
+0.82%
$ 2.42 million $ 113,512
Nov 18, 3 AM $ 0.00547
+1.90%
$ 2.4 million $ 116,417
Nov 18, 2 AM $ 0.00539
+0.06%
$ 2.36 million $ 119,431
Nov 18, 1 AM $ 0.00541
-0.09%
$ 2.37 million $ 122,248
Nov 18, 12 AM $ 0.00541
+1.05%
$ 2.37 million $ 125,126
Nov 17, 11 PM $ 0.00537
+0.02%
$ 2.35 million $ 127,503
Nov 17, 10 PM $ 0.00537
-0.33%
$ 2.35 million $ 130,272
Nov 17, 9 PM $ 0.00539
-0.86%
$ 2.36 million $ 128,832
Nov 17, 8 PM $ 0.00541
+0.52%
$ 2.37 million $ 131,727
Nov 17, 7 PM $ 0.00541
+2.52%
$ 2.37 million $ 135,074
Nov 17, 6 PM $ 0.00528
-0.88%
$ 2.32 million $ 135,396
Nov 17, 5 PM $ 0.00533
-2.19%
$ 2.33 million $ 135,442
Nov 17, 4 PM $ 0.00543
+1.06%
$ 2.37 million $ 135,462
Nov 17, 3 PM $ 0.00539
-0.96%
$ 2.36 million $ 135,735
Nov 17, 2 PM $ 0.00547
+1.84%
$ 2.4 million $ 136,276
Nov 17, 1 PM $ 0.00537
-1.68%
$ 2.35 million $ 136,524
Nov 17, 12 PM $ 0.00547
-0.67%
$ 2.4 million $ 136,473
Nov 17, 11 AM $ 0.0055
-0.11%
$ 2.41 million $ 136,308
Nov 17, 10 AM $ 0.0055
+0.22%
$ 2.41 million $ 136,376
Nov 17, 9 AM $ 0.00549
-0.20%
$ 2.4 million $ 134,362
Nov 17, 8 AM $ 0.0055
-0.56%
$ 2.41 million $ 133,568
Nov 17, 7 AM $ 0.00553
-0.05%
$ 2.42 million $ 133,889
Nov 17, 6 AM $ 0.00554
+0.31%
$ 2.43 million $ 133,666
Nov 17, 5 AM $ 0.00553
+0.20%
$ 2.42 million $ 133,946
Nov 17, 4 AM $ 0.00551
-0.47%
$ 2.41 million $ 134,239
Nov 17, 3 AM $ 0.00554
+0.00%
$ 2.43 million $ 130,604
Nov 17, 2 AM $ 0.00553
+0.47%
$ 2.42 million $ 124,739
Nov 17, 1 AM $ 0.0055
-0.72%
$ 2.41 million $ 118,968
Nov 17, 12 AM $ 0.00554
+1.61%
$ 2.43 million $ 112,997
Nov 16, 11 PM $ 0.00545
+1.75%
$ 2.39 million $ 108,911
Nov 16, 10 PM $ 0.00546
+1.58%
$ 2.39 million $ 106,816
Nov 16, 9 PM $ 0.00539
+1.76%
$ 2.36 million $ 105,894