node.sys Historical Data

NYS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00533
+2.11%
$ 2.33 million $ 103,883
Nov 14, 5 PM $ 0.00519
-1.55%
$ 2.27 million $ 100,013
Nov 14, 4 PM $ 0.00527
+1.05%
$ 2.31 million $ 97,399
Nov 14, 3 PM $ 0.00522
+0.67%
$ 2.29 million $ 99,143
Nov 14, 2 PM $ 0.00519
+1.33%
$ 2.28 million $ 99,348
Nov 14, 1 PM $ 0.00513
-0.81%
$ 2.25 million $ 99,116
Nov 14, 12 PM $ 0.00518
+0.91%
$ 2.27 million $ 98,983
Nov 14, 11 AM $ 0.00516
-0.37%
$ 2.26 million $ 97,316
Nov 14, 10 AM $ 0.0052
+0.60%
$ 2.28 million $ 97,332
Nov 14, 9 AM $ 0.00516
-1.77%
$ 2.26 million $ 94,046
Nov 14, 8 AM $ 0.00527
-0.21%
$ 2.31 million $ 91,727
Nov 14, 7 AM $ 0.00529
+1.05%
$ 2.32 million $ 88,832
Nov 14, 6 AM $ 0.00517
+0.02%
$ 2.26 million $ 86,274
Nov 14, 5 AM $ 0.00518
+1.27%
$ 2.27 million $ 83,571
Nov 14, 4 AM $ 0.00512
-1.52%
$ 2.24 million $ 81,816
Nov 14, 3 AM $ 0.00519
-0.02%
$ 2.27 million $ 81,254
Nov 14, 2 AM $ 0.00519
-1.63%
$ 2.27 million $ 78,549
Nov 13, 8 PM $ 0.00602
-3.20%
$ 2.64 million $ 73,866
Nov 13, 5 PM $ 0.00625
+15.53%
$ 2.74 million $ 81,939
Nov 13, 4 PM $ 0.00538
-1.57%
$ 2.36 million $ 82,793
Nov 13, 3 PM $ 0.00545
-2.24%
$ 2.39 million $ 78,418
Nov 13, 2 PM $ 0.00561
+1.10%
$ 2.46 million $ 75,063
Nov 13, 1 PM $ 0.00554
-0.02%
$ 2.43 million $ 72,125
Nov 13, 12 PM $ 0.00511
-3.78%
$ 2.24 million $ 67,471
Nov 13, 11 AM $ 0.00531
-1.88%
$ 2.33 million $ 66,911
Nov 13, 10 AM $ 0.00542
-1.76%
$ 2.37 million $ 62,064
Nov 13, 9 AM $ 0.00557
-5.39%
$ 2.44 million $ 62,578
Nov 13, 8 AM $ 0.0059
-0.24%
$ 2.58 million $ 62,066
Nov 13, 7 AM $ 0.00592
-0.57%
$ 2.59 million $ 61,909
Nov 13, 6 AM $ 0.00594
-0.07%
$ 2.6 million $ 62,122
Nov 13, 5 AM $ 0.00594
+1.36%
$ 2.6 million $ 62,017
Nov 13, 4 AM $ 0.00586
-10.28%
$ 2.57 million $ 62,090
Nov 13, 3 AM $ 0.00657
+0.29%
$ 2.88 million $ 59,229
Nov 13, 2 AM $ 0.00655
+0.26%
$ 2.87 million $ 56,094
Nov 13, 1 AM $ 0.00652
+0.74%
$ 2.86 million $ 53,229
Nov 13, 12 AM $ 0.00648
-1.04%
$ 2.84 million $ 52,571
Nov 12, 10 PM $ 0.00576
+8.32%
$ 2.52 million $ 57,160
Nov 12, 9 PM $ 0.00531
-0.77%
$ 2.33 million $ 57,756
Nov 12, 8 PM $ 0.00535
-0.06%
$ 2.34 million $ 58,465
Nov 12, 7 PM $ 0.00536
+0.58%
$ 2.35 million $ 58,141
Nov 12, 6 PM $ 0.00534
+2.32%
$ 2.34 million $ 58,079
Nov 12, 5 PM $ 0.00518
+0.39%
$ 2.27 million $ 59,551
Nov 12, 4 PM $ 0.00516
-4.44%
$ 2.26 million $ 59,258
Nov 12, 3 PM $ 0.0054
-1.42%
$ 2.36 million $ 60,534
Nov 12, 2 PM $ 0.00548
-1.83%
$ 2.4 million $ 61,129
Nov 12, 1 PM $ 0.00561
+1.41%
$ 2.46 million $ 61,243
Nov 12, 12 PM $ 0.00556
+0.29%
$ 2.44 million $ 61,482
Nov 12, 11 AM $ 0.00556
-1.28%
$ 2.44 million $ 62,164
Nov 12, 10 AM $ 0.00563
+0.04%
$ 2.47 million $ 64,649
Nov 12, 9 AM $ 0.0056
-0.95%
$ 2.47 million $ 64,480