node.sys Historical Data

NYS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.00879
-0.79%
$ 3.85 million $ 20,290
Nov 10, 12 AM $ 0.00886
+0.45%
$ 3.88 million $ 20,338
Nov 9, 11 PM $ 0.00879
-2.01%
$ 3.85 million $ 19,963
Nov 9, 10 PM $ 0.00894
+0.79%
$ 3.92 million $ 20,003
Nov 9, 9 PM $ 0.00887
-0.45%
$ 3.89 million $ 19,968
Nov 9, 8 PM $ 0.00891
+1.71%
$ 3.9 million $ 20,075
Nov 9, 7 PM $ 0.00877
+0.92%
$ 3.84 million $ 20,061
Nov 9, 6 PM $ 0.00864
+2.86%
$ 3.79 million $ 19,814
Nov 9, 5 PM $ 0.00841
-0.71%
$ 3.68 million $ 19,828
Nov 9, 4 PM $ 0.0085
+2.29%
$ 3.72 million $ 19,782
Nov 9, 3 PM $ 0.00837
-1.88%
$ 3.67 million $ 19,594
Nov 9, 2 PM $ 0.00855
-4.47%
$ 3.75 million $ 19,224
Nov 9, 1 PM $ 0.00895
+2.17%
$ 3.92 million $ 19,328
Nov 9, 12 PM $ 0.00882
+1.03%
$ 3.86 million $ 18,930
Nov 9, 11 AM $ 0.00873
-2.02%
$ 3.82 million $ 18,669
Nov 9, 10 AM $ 0.00896
+4.92%
$ 3.93 million $ 18,512
Nov 9, 9 AM $ 0.00854
-1.39%
$ 3.74 million $ 18,663
Nov 9, 8 AM $ 0.00865
-0.23%
$ 3.79 million $ 18,611
Nov 9, 7 AM $ 0.00866
+0.23%
$ 3.8 million $ 18,829
Nov 9, 6 AM $ 0.00864
+0.58%
$ 3.79 million $ 18,693
Nov 9, 5 AM $ 0.00858
+0.23%
$ 3.76 million $ 18,386
Nov 9, 4 AM $ 0.00856
-0.12%
$ 3.75 million $ 18,514
Nov 9, 3 AM $ 0.00854
-1.61%
$ 3.74 million $ 18,324
Nov 9, 2 AM $ 0.00868
-3.34%
$ 3.8 million $ 18,587
Nov 9, 1 AM $ 0.00898
+0.56%
$ 3.93 million $ 18,395
Nov 9, 12 AM $ 0.00894
+0.68%
$ 3.92 million $ 18,250
Nov 8, 11 PM $ 0.00899
+3.57%
$ 3.94 million $ 18,279
Nov 8, 10 PM $ 0.00869
+0.35%
$ 3.81 million $ 18,372
Nov 8, 9 PM $ 0.00862
+0.12%
$ 3.78 million $ 18,637
Nov 8, 8 PM $ 0.00861
-0.12%
$ 3.77 million $ 18,472
Nov 8, 7 PM $ 0.00856
-0.58%
$ 3.75 million $ 18,679
Nov 8, 6 PM $ 0.00862
+1.06%
$ 3.78 million $ 18,697
Nov 8, 5 PM $ 0.00853
+0.83%
$ 3.74 million $ 19,031
Nov 8, 4 PM $ 0.00847
+0.36%
$ 3.71 million $ 19,153
Nov 8, 3 PM $ 0.00845
-1.29%
$ 3.7 million $ 19,604
Nov 8, 2 PM $ 0.0085
-0.58%
$ 3.72 million $ 19,795
Nov 8, 1 PM $ 0.00852
-0.81%
$ 3.73 million $ 19,929
Nov 8, 12 PM $ 0.00861
+0.94%
$ 3.77 million $ 19,986
Nov 8, 11 AM $ 0.00853
-0.12%
$ 3.74 million $ 19,861
Nov 8, 10 AM $ 0.00849
+0.00%
$ 3.72 million $ 19,678
Nov 8, 9 AM $ 0.00849
-0.47%
$ 3.72 million $ 19,554
Nov 8, 8 AM $ 0.00856
+0.12%
$ 3.75 million $ 19,433
Nov 8, 7 AM $ 0.00855
+0.59%
$ 3.75 million $ 19,335
Nov 8, 6 AM $ 0.00851
+0.00%
$ 3.73 million $ 19,327
Nov 8, 5 AM $ 0.00858
-1.27%
$ 3.76 million $ 19,703
Nov 8, 4 AM $ 0.00875
+1.39%
$ 3.83 million $ 19,655
Nov 8, 3 AM $ 0.00865
-0.35%
$ 3.79 million $ 19,671
Nov 8, 2 AM $ 0.00866
-0.92%
$ 3.79 million $ 19,761
Nov 8, 1 AM $ 0.00874
+1.86%
$ 3.83 million $ 19,643
Nov 8, 12 AM $ 0.00864
-0.58%
$ 3.79 million $ 19,836