AIA Chain Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00149
+0.00%
$ -- $ 26,258
Today, at 2 PM $ 0.00148
-0.87%
$ 44.49 million $ 26,866
Today, at 11 AM $ 0.00138
+1.55%
$ 41.37 million $ 34,383
Today, at 10 AM $ 0.00137
+0.74%
$ 41.04 million $ 33,806
Today, at 9 AM $ 0.00136
-1.02%
$ 40.68 million $ 33,371
Today, at 8 AM $ 0.00136
+0.37%
$ 40.8 million $ 33,337
Today, at 7 AM $ 0.00136
-1.88%
$ 40.74 million $ 33,215
Today, at 6 AM $ 0.00137
+0.15%
$ 41.16 million $ 33,331
Today, at 5 AM $ 0.00138
+0.81%
$ 41.28 million $ 33,230
Today, at 4 AM $ 0.00136
+4.92%
$ 40.95 million $ 34,571
Today, at 3 AM $ 0.0013
-3.13%
$ 39.03 million $ 34,890
Today, at 2 AM $ 0.00134
-6.22%
$ 40.23 million $ 35,482
Today, at 1 AM $ 0.00143
-2.12%
$ 42.9 million $ 37,277
Today, at 12 AM $ 0.00146
+0.83%
$ 43.71 million $ 38,166
Yesterday, at 11 PM $ 0.00147
-0.14%
$ 44.1 million $ 38,063
Yesterday, at 10 PM $ 0.00145
-0.82%
$ 43.56 million $ 36,897
Yesterday, at 9 PM $ 0.00146
-1.55%
$ 43.86 million $ 35,835
Yesterday, at 8 PM $ 0.00148
+3.92%
$ 44.55 million $ 36,985
Yesterday, at 7 PM $ 0.00136
+3.73%
$ 40.89 million $ 37,919
Yesterday, at 6 PM $ 0.00131
+0.08%
$ 39.42 million $ 37,415
Yesterday, at 1 PM $ 0.00117
+1.74%
$ 35.07 million $ 29,059
Yesterday, at 12 PM $ 0.00114
-0.61%
$ 34.23 million $ 28,684
Yesterday, at 11 AM $ 0.00116
+0.61%
$ 34.68 million $ 27,984
Yesterday, at 10 AM $ 0.00115
-0.17%
$ 34.59 million $ 28,217
Yesterday, at 9 AM $ 0.00115
-0.60%
$ 34.59 million $ 28,217
Yesterday, at 8 AM $ 0.00116
-1.70%
$ 34.71 million $ 28,281
Yesterday, at 7 AM $ 0.00117
+2.53%
$ 35.19 million $ 28,384
Yesterday, at 6 AM $ 0.00116
+0.09%
$ 34.83 million $ 28,646
Yesterday, at 5 AM $ 0.00116
+1.31%
$ 34.8 million $ 29,110
Yesterday, at 4 AM $ 0.00116
-2.36%
$ 34.74 million $ 28,104
Yesterday, at 3 AM $ 0.00119
+2.15%
$ 35.58 million $ 26,984
Yesterday, at 2 AM $ 0.00118
-0.34%
$ 35.34 million $ 25,875
Yesterday, at 1 AM $ 0.00118
+0.08%
$ 35.37 million $ 24,118
Yesterday, at 12 AM $ 0.00118
+0.68%
$ 35.34 million $ 22,974
May 13, 11 PM $ 0.00117
+0.34%
$ 35.1 million $ 22,742
May 13, 10 PM $ 0.00117
+0.52%
$ 34.98 million $ 23,925
May 13, 9 PM $ 0.00116
-0.17%
$ 34.77 million $ 23,845
May 13, 8 PM $ 0.00116
+0.17%
$ 34.83 million $ 23,432
May 13, 7 PM $ 0.00117
+1.39%
$ 34.98 million $ 22,542
May 13, 6 PM $ 0.00117
+0.26%
$ 35.04 million $ 22,082
May 13, 5 PM $ 0.00115
-1.37%
$ 34.59 million $ 22,123
May 13, 4 PM $ 0.00116
+0.87%
$ 34.71 million $ 22,128
May 13, 3 PM $ 0.00116
+0.69%
$ 34.8 million $ 22,221
May 13, 2 PM $ 0.00116
+1.31%
$ 34.92 million $ 21,572
May 13, 1 PM $ 0.00116
-1.19%
$ 34.83 million $ 21,709
May 13, 12 PM $ 0.00115
-0.26%
$ 34.56 million $ 22,813
May 13, 11 AM $ 0.00115
-0.77%
$ 34.65 million $ 25,908
May 13, 10 AM $ 0.00117
-0.09%
$ 35.01 million $ 25,874
May 13, 9 AM $ 0.00118
+0.86%
$ 35.31 million $ 27,118
May 13, 8 AM $ 0.00119
+2.06%
$ 35.73 million $ 27,151
Download