AIA Chain Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.00149
+0.00%
$ -- $ 26,856
2:25 PM $ 0.00148
+0.00%
$ -- $ 26,876
2:20 PM $ 0.00149
+0.00%
$ -- $ 26,908
2:15 PM $ 0.00149
+0.00%
$ -- $ 26,907
2:10 PM $ 0.00148
+0.00%
$ -- $ 26,926
2:05 PM $ 0.00148
+0.00%
$ -- $ 26,931
2:00 PM $ 0.0015
+0.00%
$ -- $ 26,921
11:45 AM $ 0.00138
+0.00%
$ -- $ 34,383
11:35 AM $ 0.00141
+0.00%
$ -- $ 33,881
11:30 AM $ 0.00141
+0.00%
$ -- $ 33,830
11:25 AM $ 0.00136
+0.00%
$ -- $ 33,772
11:20 AM $ 0.00136
+0.00%
$ -- $ 33,732
11:15 AM $ 0.00138
+0.00%
$ -- $ 33,681
11:10 AM $ 0.00141
+0.00%
$ -- $ 33,766
11:05 AM $ 0.00136
+0.00%
$ -- $ 33,796
11:00 AM $ 0.00136
+0.00%
$ -- $ 33,796
10:55 AM $ 0.00137
+0.00%
$ -- $ 33,806
10:50 AM $ 0.00138
+0.00%
$ -- $ 33,806
10:45 AM $ 0.00137
+0.00%
$ -- $ 33,806
10:40 AM $ 0.00137
+0.00%
$ -- $ 33,406
10:35 AM $ 0.00136
+0.00%
$ -- $ 33,371
10:30 AM $ 0.00136
+0.00%
$ -- $ 33,371
10:25 AM $ 0.00137
+0.00%
$ -- $ 33,371
10:20 AM $ 0.00136
+0.00%
$ -- $ 33,371
10:15 AM $ 0.00136
+0.00%
$ -- $ 33,371
10:10 AM $ 0.00135
+0.00%
$ -- $ 33,371
10:05 AM $ 0.00136
+0.00%
$ -- $ 33,371
10:00 AM $ 0.00136
+0.00%
$ -- $ 33,371
9:55 AM $ 0.00136
+0.00%
$ -- $ 33,371
9:50 AM $ 0.00136
+0.00%
$ -- $ 33,371
9:45 AM $ 0.00137
+0.00%
$ -- $ 33,352
9:40 AM $ 0.00137
+0.00%
$ -- $ 33,352
9:35 AM $ 0.00136
+0.00%
$ -- $ 33,352
9:30 AM $ 0.00136
+0.00%
$ -- $ 33,352
9:25 AM $ 0.00136
+0.00%
$ -- $ 33,352
9:20 AM $ 0.00136
+0.00%
$ -- $ 33,352
9:15 AM $ 0.00136
+0.00%
$ -- $ 33,352
9:10 AM $ 0.00137
+0.00%
$ -- $ 33,352
9:05 AM $ 0.00138
+0.00%
$ -- $ 33,352
9:00 AM $ 0.00137
+0.00%
$ -- $ 33,337
8:55 AM $ 0.00136
+0.00%
$ -- $ 33,337
8:50 AM $ 0.00136
+0.00%
$ -- $ 33,327
8:45 AM $ 0.00138
+0.00%
$ -- $ 33,337
8:40 AM $ 0.00137
+0.00%
$ -- $ 33,337
8:35 AM $ 0.00138
+0.00%
$ -- $ 33,347
8:30 AM $ 0.00137
+0.00%
$ -- $ 33,337
8:25 AM $ 0.00137
+0.00%
$ -- $ 33,347
8:20 AM $ 0.00138
+0.00%
$ -- $ 33,347
8:15 AM $ 0.0014
+0.00%
$ -- $ 33,337
8:10 AM $ 0.00135
+0.00%
$ -- $ 33,307
Download