AIA Chain Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00103
-26.46%
$ 29.67 million $ 596,760
Mar 2026 $ 0.00144
-12.33%
$ 43.08 million $ 635,345
Feb 2026 $ 0.00164
-5.54%
$ 49.14 million $ 711,827
Jan 2026 $ 0.00174
+7.20%
$ 52.14 million $ 925,531
Dec 2025 $ 0.00165
-2.37%
$ 48.78 million $ 1.04 million
Nov 2025 $ 0.00157
-4.15%
$ 50.28 million $ 1.1 million
Oct 2025 $ 0.00162
+11.70%
$ 49.17 million $ 1.12 million
Sep 2025 $ 0.00152
-14.19%
$ 43.26 million $ 1.2 million
Aug 2025 $ 0.00183
+26.81%
$ 53.19 million $ 805,093
Jul 2025 $ 0.00141
-9.13%
$ 43.2 million $ 348,083
Jun 2025 $ 0.00152
+24.83%
$ 45.96 million $ 169,893
May 2025 $ 0.00137
-33.58%
$ 36.43 million $ 168,033
Apr 2025 $ 0.00206
+29.83%
$ 61.71 million $ 772,852
Mar 2025 $ 0.00158
-43.60%
$ 47.35 million $ 184,918
Feb 2025 $ 0.0028
-38.50%
$ 83.95 million $ 777,756
Jan 2025 $ 0.00473
-52.64%
$ 143.88 million $ 2.43 million
Dec 2024 $ 0.00993
+148.91%
$ 299.34 million $ 6.89 million
Nov 2024 $ 0.00398
+30.10%
$ 119.64 million $ 5.42 million
Oct 2024 $ 0.00307
-10.62%
$ 91.98 million $ 5.63 million
Sep 2024 $ 0.00344
+101.88%
$ 103.08 million $ 7.64 million
Aug 2024 $ 0.0017
+1.01%
$ 50.91 million $ 1.03 million
Jul 2024 $ 0.00168
-39.68%
$ 50.4 million $ 3.3 million
Jun 2024 $ 0.00279
-38.17%
$ 83.55 million $ 13.42 million
May 2024 $ 0.00457
-46.53%
$ 137.13 million $ 46.54 million
Apr 2024 $ 0.0086
-14.78%
$ 257.97 million $ 73.47 million
Mar 2024 $ 0.0101
-41.43%
$ 303.15 million $ 77.41 million
Feb 2024 $ 0.0173
+62.00%
$ 517.59 million $ 80.83 million
Jan 2024 $ 0.0106
+11.76%
$ 319.32 million $ 186.27 million
Dec 2023 $ 0.00953
+336.86%
$ 285.84 million $ 29.51 million
Nov 2023 $ 0.00218
-12.03%
$ 65.55 million $ 4.41 million
Download