AIA Chain Historical Data

AIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00148
+6.93%
$ 44.43 million $ 23,175
Mar 25, 2026 $ 0.00138
+0.07%
$ 41.55 million $ 3,986
Mar 24, 2026 $ 0.00136
-6.63%
$ 40.95 million $ 22,415
Mar 23, 2026 $ 0.00139
-6.38%
$ 41.79 million $ 21,806
Mar 22, 2026 $ 0.00149
+4.64%
$ 44.61 million $ 23,453
Mar 21, 2026 $ 0.00142
-2.07%
$ 42.63 million $ 305
Mar 20, 2026 $ 0.00142
-7.90%
$ 42.69 million $ 31,461
Mar 19, 2026 $ 0.00156
-2.93%
$ 46.71 million $ 26,054
Mar 18, 2026 $ 0.00156
-3.58%
$ 46.83 million $ 29,793
Mar 17, 2026 $ 0.00165
+1.91%
$ 49.62 million $ 30,891
Mar 16, 2026 $ 0.00163
-0.91%
$ 48.6 million $ 26,769
Mar 15, 2026 $ 0.00165
+4.88%
$ 49.65 million $ 20,505
Mar 14, 2026 $ 0.00158
+3.00%
$ 47.34 million $ 1,139
Mar 13, 2026 $ 0.00153
-4.25%
$ 45.96 million $ 2,328
Mar 12, 2026 $ 0.0016
+3.09%
$ 48 million $ 18,289
Mar 11, 2026 $ 0.00156
+1.56%
$ 46.92 million $ 15,475
Mar 10, 2026 $ 0.00155
-1.58%
$ 46.59 million $ 24,366
Mar 9, 2026 $ 0.00158
+0.64%
$ 47.34 million $ 20,638
Mar 8, 2026 $ 0.00159
+1.86%
$ 47.58 million $ 27,987
Mar 7, 2026 $ 0.00157
-0.13%
$ 47.07 million $ 11,188
Mar 6, 2026 $ 0.00157
-5.42%
$ 47.13 million $ 26,514
Mar 5, 2026 $ 0.00166
+3.49%
$ 49.83 million $ 30,910
Mar 4, 2026 $ 0.00162
+0.94%
$ 48.54 million $ 29,560
Mar 3, 2026 $ 0.00161
-1.95%
$ 48.39 million $ 25,656
Mar 2, 2026 $ 0.00166
+0.91%
$ 49.89 million $ 18,238
Mar 1, 2026 $ 0.00166
+1.47%
$ 49.86 million $ 23,998
Feb 28, 2026 $ 0.00164
-2.38%
$ 49.14 million $ 25,448
Feb 27, 2026 $ 0.00167
+0.00%
$ 50.1 million $ 24,836
Feb 26, 2026 $ 0.00167
+0.24%
$ 50.25 million $ 23,069
Feb 25, 2026 $ 0.00167
+1.89%
$ 50.13 million $ 31,426
Feb 24, 2026 $ 0.0016
-1.17%
$ 48.06 million $ 32,315
Feb 23, 2026 $ 0.0016
-2.50%
$ 47.88 million $ 17,566
Feb 22, 2026 $ 0.00164
+3.28%
$ 49.11 million $ 2,670
Feb 21, 2026 $ 0.00158
-2.88%
$ 47.55 million $ 8,023
Feb 20, 2026 $ 0.00162
+2.27%
$ 48.72 million $ 16,999
Feb 19, 2026 $ 0.00158
-4.06%
$ 47.55 million $ 25,736
Feb 18, 2026 $ 0.00164
-2.78%
$ 49.29 million $ 27,952
Feb 17, 2026 $ 0.00171
+0.65%
$ 51.42 million $ 29,878
Feb 16, 2026 $ 0.00169
+0.54%
$ 50.61 million $ 18,494
Feb 15, 2026 $ 0.00167
-5.00%
$ 50.13 million $ 30,359
Feb 14, 2026 $ 0.00175
+3.18%
$ 52.59 million $ 30,646
Feb 13, 2026 $ 0.00168
+2.25%
$ 50.34 million $ 31,221
Feb 12, 2026 $ 0.00163
+3.29%
$ 49.02 million $ 20,721
Feb 11, 2026 $ 0.00158
+3.06%
$ 47.46 million $ 23,816
Feb 10, 2026 $ 0.00153
+3.30%
$ 45.99 million $ 27,026
Feb 9, 2026 $ 0.00149
-5.75%
$ 44.76 million $ 24,562
Feb 8, 2026 $ 0.00158
+0.32%
$ 47.49 million $ 30,546
Feb 7, 2026 $ 0.00158
-1.92%
$ 47.4 million $ 36,061
Feb 6, 2026 $ 0.00162
+0.19%
$ 48.51 million $ 28,563
Feb 5, 2026 $ 0.00163
-2.63%
$ 48.78 million $ 28,826