AIA Chain Historical Data

AIA Page 2
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.00136
+0.00%
$ -- $ 33,371
9:45 AM $ 0.00137
+0.00%
$ -- $ 33,352
9:40 AM $ 0.00137
+0.00%
$ -- $ 33,352
9:35 AM $ 0.00136
+0.00%
$ -- $ 33,352
9:30 AM $ 0.00136
+0.00%
$ -- $ 33,352
9:25 AM $ 0.00136
+0.00%
$ -- $ 33,352
9:20 AM $ 0.00136
+0.00%
$ -- $ 33,352
9:15 AM $ 0.00136
+0.00%
$ -- $ 33,352
9:10 AM $ 0.00137
+0.00%
$ -- $ 33,352
9:05 AM $ 0.00138
+0.00%
$ -- $ 33,352
9:00 AM $ 0.00137
+0.00%
$ -- $ 33,337
8:55 AM $ 0.00136
+0.00%
$ -- $ 33,337
8:50 AM $ 0.00136
+0.00%
$ -- $ 33,327
8:45 AM $ 0.00138
+0.00%
$ -- $ 33,337
8:40 AM $ 0.00137
+0.00%
$ -- $ 33,337
8:35 AM $ 0.00138
+0.00%
$ -- $ 33,347
8:30 AM $ 0.00137
+0.00%
$ -- $ 33,337
8:25 AM $ 0.00137
+0.00%
$ -- $ 33,347
8:20 AM $ 0.00138
+0.00%
$ -- $ 33,347
8:15 AM $ 0.0014
+0.00%
$ -- $ 33,337
8:10 AM $ 0.00135
+0.00%
$ -- $ 33,307
8:05 AM $ 0.00138
+0.00%
$ -- $ 33,243
8:00 AM $ 0.00135
+0.00%
$ -- $ 33,225
7:55 AM $ 0.00136
+0.00%
$ -- $ 33,215
7:50 AM $ 0.00137
+0.00%
$ -- $ 33,225
7:45 AM $ 0.00137
+0.00%
$ -- $ 33,266
7:40 AM $ 0.00137
+0.00%
$ -- $ 33,286
7:35 AM $ 0.00137
+0.00%
$ -- $ 33,291
7:30 AM $ 0.00139
+0.00%
$ -- $ 33,269
7:25 AM $ 0.00138
+0.00%
$ -- $ 33,264
7:20 AM $ 0.00136
+0.00%
$ -- $ 33,264
7:15 AM $ 0.00136
+0.00%
$ -- $ 33,264
7:10 AM $ 0.00137
+0.00%
$ -- $ 33,264
7:05 AM $ 0.00138
+0.00%
$ -- $ 33,279
7:00 AM $ 0.00138
+0.00%
$ -- $ 33,325
6:55 AM $ 0.00137
+0.00%
$ -- $ 33,331
6:50 AM $ 0.00137
+0.00%
$ -- $ 33,330
6:45 AM $ 0.00136
+0.00%
$ -- $ 33,331
6:40 AM $ 0.00136
+0.00%
$ -- $ 33,331
6:35 AM $ 0.00136
+0.00%
$ -- $ 33,331
6:30 AM $ 0.00136
+0.00%
$ -- $ 33,331
6:25 AM $ 0.00136
+0.00%
$ -- $ 33,331
6:20 AM $ 0.00137
+0.00%
$ -- $ 33,186
6:15 AM $ 0.00137
+0.00%
$ -- $ 33,194
6:10 AM $ 0.00136
+0.00%
$ -- $ 33,199
6:05 AM $ 0.00135
+0.00%
$ -- $ 33,209
6:00 AM $ 0.00137
+0.00%
$ -- $ 33,230
5:55 AM $ 0.00138
+0.00%
$ -- $ 33,230
5:50 AM $ 0.00136
+0.00%
$ -- $ 33,270
5:45 AM $ 0.00136
+0.00%
$ -- $ 33,370