AIA Chain Historical Data

AIA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00166
+4.21%
$ 49.74 million $ 26,060
Feb 3, 2026 $ 0.0017
+1.79%
$ 51.06 million $ 33,675
Feb 2, 2026 $ 0.00167
-3.53%
$ 50.04 million $ 31,490
Feb 1, 2026 $ 0.00173
-0.29%
$ 51.87 million $ 23,842
Jan 31, 2026 $ 0.00174
-2.30%
$ 52.14 million $ 24,896
Jan 30, 2026 $ 0.00174
-2.08%
$ 52.26 million $ 30,314
Jan 29, 2026 $ 0.00178
+4.04%
$ 53.37 million $ 36,149
Jan 28, 2026 $ 0.0017
+1.68%
$ 50.94 million $ 19,320
Jan 27, 2026 $ 0.00167
-1.42%
$ 50.1 million $ 23,979
Jan 26, 2026 $ 0.00171
-0.47%
$ 51.33 million $ 29,903
Jan 25, 2026 $ 0.0017
-1.39%
$ 51 million $ 29,628
Jan 24, 2026 $ 0.00172
-1.60%
$ 51.75 million $ 32,294
Jan 23, 2026 $ 0.00173
-2.09%
$ 52.05 million $ 33,320
Jan 22, 2026 $ 0.00177
-1.66%
$ 53.16 million $ 32,252
Jan 21, 2026 $ 0.00181
-0.49%
$ 54.33 million $ 31,887
Jan 20, 2026 $ 0.00181
-1.52%
$ 54.27 million $ 31,856
Jan 19, 2026 $ 0.00184
+0.38%
$ 55.32 million $ 28,176
Jan 18, 2026 $ 0.00182
+0.83%
$ 54.51 million $ 28,373
Jan 17, 2026 $ 0.00184
+10.26%
$ 55.14 million $ 30,710
Jan 16, 2026 $ 0.00173
-7.77%
$ 51.99 million $ 30,511
Jan 15, 2026 $ 0.00188
+1.18%
$ 56.37 million $ 31,448
Jan 14, 2026 $ 0.00185
-1.02%
$ 55.47 million $ 31,233
Jan 13, 2026 $ 0.00187
+2.02%
$ 56.04 million $ 24,629
Jan 12, 2026 $ 0.00183
+1.95%
$ 54.93 million $ 32,906
Jan 11, 2026 $ 0.00184
+2.34%
$ 55.08 million $ 34,326
Jan 10, 2026 $ 0.0018
-0.33%
$ 53.97 million $ 35,148
Jan 9, 2026 $ 0.00177
-0.17%
$ 53.19 million $ 34,985
Jan 8, 2026 $ 0.00173
+4.96%
$ 52.05 million $ 30,983
Jan 7, 2026 $ 0.00168
+0.54%
$ 50.28 million $ 34,038
Jan 6, 2026 $ 0.00169
+4.39%
$ 50.7 million $ 34,871
Jan 5, 2026 $ 0.00162
-2.06%
$ 48.6 million $ 29,216
Jan 4, 2026 $ 0.00162
+2.59%
$ 48.75 million $ 31,748
Jan 3, 2026 $ 0.00158
-2.05%
$ 47.4 million $ 27,967
Jan 2, 2026 $ 0.00161
-1.71%
$ 48.24 million $ 29,302
Jan 1, 2026 $ 0.00172
+5.66%
$ 51.51 million $ 34,060
Dec 31, 2025 $ 0.00165
+0.73%
$ 48.78 million $ 27,105
Dec 30, 2025 $ 0.0016
-5.87%
$ 49.32 million $ 19,755
Dec 29, 2025 $ 0.0017
-3.41%
$ 50.91 million $ 34,235
Dec 28, 2025 $ 0.00173
+0.17%
$ 52.14 million $ 30,257
Dec 27, 2025 $ 0.00167
-8.51%
$ 51.51 million $ 28,625
Dec 26, 2025 $ 0.00183
+3.56%
$ 54.66 million $ 33,804
Dec 25, 2025 $ 0.00177
-1.12%
$ 53.64 million $ 28,900
Dec 24, 2025 $ 0.00175
-3.79%
$ 52.17 million $ 31,908
Dec 23, 2025 $ 0.00177
+9.04%
$ 54.36 million $ 32,292
Dec 22, 2025 $ 0.00162
-0.91%
$ 48.84 million $ 29,267
Dec 21, 2025 $ 0.00162
+0.43%
$ 49.2 million $ 30,651
Dec 20, 2025 $ 0.00162
+1.95%
$ 48.54 million $ 36,215
Dec 19, 2025 $ 0.00156
+2.62%
$ 47.67 million $ 29,839
Dec 18, 2025 $ 0.00152
-0.26%
$ 45.84 million $ 33,082
Dec 17, 2025 $ 0.00152
+4.18%
$ 45.69 million $ 30,547