AIA Chain Historical Data

AIA Page 3
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.00136
+0.00%
$ -- $ 33,331
6:30 AM $ 0.00136
+0.00%
$ -- $ 33,331
6:25 AM $ 0.00136
+0.00%
$ -- $ 33,331
6:20 AM $ 0.00137
+0.00%
$ -- $ 33,186
6:15 AM $ 0.00137
+0.00%
$ -- $ 33,194
6:10 AM $ 0.00136
+0.00%
$ -- $ 33,199
6:05 AM $ 0.00135
+0.00%
$ -- $ 33,209
6:00 AM $ 0.00137
+0.00%
$ -- $ 33,230
5:55 AM $ 0.00138
+0.00%
$ -- $ 33,230
5:50 AM $ 0.00136
+0.00%
$ -- $ 33,270
5:45 AM $ 0.00136
+0.00%
$ -- $ 33,370
5:40 AM $ 0.00136
+0.00%
$ -- $ 33,460
5:35 AM $ 0.00136
+0.00%
$ -- $ 33,560
5:30 AM $ 0.00136
+0.00%
$ -- $ 33,670
5:25 AM $ 0.00136
+0.00%
$ -- $ 33,790
5:20 AM $ 0.00136
+0.00%
$ -- $ 33,921
5:15 AM $ 0.00136
+0.00%
$ -- $ 34,058
5:10 AM $ 0.00136
+0.00%
$ -- $ 34,194
5:05 AM $ 0.00136
+0.00%
$ -- $ 34,320
5:00 AM $ 0.00136
+0.00%
$ -- $ 34,440
4:55 AM $ 0.00136
+0.00%
$ -- $ 34,571
4:50 AM $ 0.00136
+0.00%
$ -- $ 34,676
4:45 AM $ 0.00136
+0.00%
$ -- $ 34,791
4:30 AM $ 0.00134
+0.00%
$ -- $ 34,962
4:25 AM $ 0.00134
+0.00%
$ -- $ 34,944
4:20 AM $ 0.00129
+0.00%
$ -- $ 34,649
4:15 AM $ 0.00129
+0.00%
$ -- $ 34,597
4:10 AM $ 0.0013
+0.00%
$ -- $ 34,590
4:05 AM $ 0.0013
+0.00%
$ -- $ 34,690
4:00 AM $ 0.0013
+0.00%
$ -- $ 34,790
3:55 AM $ 0.0013
+0.00%
$ -- $ 34,890
3:50 AM $ 0.0013
+0.00%
$ -- $ 34,990
3:45 AM $ 0.00135
+0.00%
$ -- $ 35,078
3:40 AM $ 0.00135
+0.00%
$ -- $ 35,178
3:35 AM $ 0.00135
+0.00%
$ -- $ 35,278
3:30 AM $ 0.00135
+0.00%
$ -- $ 35,378
3:25 AM $ 0.00133
+0.00%
$ -- $ 35,478
3:20 AM $ 0.00133
+0.00%
$ -- $ 35,528
3:15 AM $ 0.00133
+0.00%
$ -- $ 35,523
3:10 AM $ 0.00132
+0.00%
$ -- $ 35,523
3:05 AM $ 0.00132
+0.00%
$ -- $ 35,533
3:00 AM $ 0.00134
+0.00%
$ -- $ 35,468
2:55 AM $ 0.00134
+0.00%
$ -- $ 35,482
2:50 AM $ 0.00134
+0.00%
$ -- $ 35,592
2:45 AM $ 0.00136
+0.00%
$ -- $ 35,932
2:40 AM $ 0.00142
+0.00%
$ -- $ 36,009
2:35 AM $ 0.00142
+0.00%
$ -- $ 36,058
2:30 AM $ 0.00142
+0.00%
$ -- $ 36,053
2:25 AM $ 0.00142
+0.00%
$ -- $ 36,474
2:20 AM $ 0.00145
+0.00%
$ -- $ 36,474