AIA Chain Historical Data

AIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00369
-20.85%
$ 98.94 million $ 4.78 million
May 27 $ 0.00466
-6.76%
$ 139.86 million $ 5.59 million
May 20 $ 0.00567
-15.56%
$ 150.03 million $ 10.34 million
May 13 $ 0.00759
-12.71%
$ 210.81 million $ 12.73 million
May 6 $ 0.00885
-0.15%
$ 262.77 million $ 7.75 million
Apr 29 $ 0.00996
+4.73%
$ 268.02 million $ 7.26 million
Apr 22 $ 0.00982
-22.12%
$ 289.47 million $ 12.7 million
Apr 15 $ 0.0126
+1.73%
$ 382.17 million $ 17.3 million
Apr 8 $ 0.0114
+23.40%
$ 372.9 million $ 16.34 million
Apr 1 $ 0.00924
-8.46%
$ 275.16 million $ 14.1 million
Mar 25 $ 0.0111
+38.13%
$ 303.15 million $ 14.41 million
Mar 18 $ 0.00866
-6.76%
$ 241.23 million $ 13.85 million
Mar 11 $ 0.00946
-11.20%
$ 278.28 million $ 14.91 million
Mar 4 $ 0.0111
-16.78%
$ 319.44 million $ 15.04 million
Feb 26 $ 0.0134
+13.94%
$ 401.16 million $ 21 million
Feb 19 $ 0.0118
+8.10%
$ 353.55 million $ 17.24 million
Feb 12 $ 0.0109
-18.72%
$ 326.07 million $ 18.04 million
Feb 5 $ 0.013
-13.53%
$ 399.66 million $ 18.8 million
Jan 29 $ 0.015
-7.57%
$ 450.99 million $ 22.72 million
Jan 22 $ 0.0203
-0.05%
$ 485.67 million $ 33.51 million
Jan 15 $ 0.0195
-15.84%
$ 609.45 million $ 34 million
Jan 8 $ 0.0234
-12.50%
$ 695.73 million $ 49.97 million
Jan 1 $ 0.0205
+115.04%
$ 799.53 million $ 31.44 million
Dec 25 $ 0.0089
+37.38%
$ 285.84 million $ 12.46 million
Dec 18 $ 0.00885
+257.97%
$ 194.85 million $ 9.48 million
Dec 11 $ 0.00241
+5.14%
$ 74.52 million $ 1.05 million
Dec 4 $ 0.00226
+15.51%
$ 68.76 million $ 1.12 million
Nov 27 $ 0.00196
-10.52%
$ 58.71 million $ 1.39 million
Nov 20 $ 0.00217
+14.57%
$ 65.52 million $ 663,611
Nov 13 $ 0.00182
-16.24%
$ 56.82 million $ 1.13 million
Nov 6 $ 0.00216
-12.83%
$ 65.25 million $ 1.02 million
Download