AIA Chain Historical Data

AIA Page 5
Date Close Price change Market cap Trading volume
12:40 AM $ 0.00146
+0.00%
$ -- $ 38,166
12:35 AM $ 0.00146
+0.00%
$ -- $ 38,166
12:30 AM $ 0.00145
+0.00%
$ -- $ 38,200
12:25 AM $ 0.00147
+0.00%
$ -- $ 38,130
12:20 AM $ 0.00147
+0.00%
$ -- $ 38,125
12:15 AM $ 0.00144
+0.00%
$ -- $ 38,145
12:10 AM $ 0.00144
+0.00%
$ -- $ 38,145
12:05 AM $ 0.00144
+0.00%
$ -- $ 38,134
12:00 AM $ 0.00144
-0.07%
$ -- $ 38,073
11:55 PM $ 0.00147
+0.00%
$ -- $ 38,063
11:50 PM $ 0.00147
+0.00%
$ -- $ 38,063
11:45 PM $ 0.00147
+0.00%
$ -- $ 37,963
11:40 PM $ 0.00146
+0.00%
$ -- $ 37,863
11:35 PM $ 0.00146
+0.00%
$ -- $ 37,763
11:30 PM $ 0.00146
+0.00%
$ -- $ 37,663
11:25 PM $ 0.00149
+0.00%
$ -- $ 37,573
11:20 PM $ 0.00149
+0.00%
$ -- $ 37,502
11:15 PM $ 0.00146
+0.00%
$ -- $ 37,387
11:10 PM $ 0.00147
+0.00%
$ -- $ 37,182
11:05 PM $ 0.00147
+0.00%
$ -- $ 37,082
11:00 PM $ 0.00147
+0.00%
$ -- $ 36,997
10:55 PM $ 0.00145
+0.00%
$ -- $ 36,897
10:50 PM $ 0.00148
+0.00%
$ -- $ 36,797
10:45 PM $ 0.00148
+0.00%
$ -- $ 36,697
10:40 PM $ 0.00144
+0.00%
$ -- $ 36,577
10:35 PM $ 0.00146
+0.00%
$ -- $ 36,328
10:30 PM $ 0.00144
+0.00%
$ -- $ 36,228
10:25 PM $ 0.00144
+0.00%
$ -- $ 36,128
10:20 PM $ 0.00144
+0.00%
$ -- $ 36,028
10:15 PM $ 0.00144
+0.00%
$ -- $ 35,918
10:10 PM $ 0.00144
+0.00%
$ -- $ 35,874
10:05 PM $ 0.00146
+0.00%
$ -- $ 35,869
10:00 PM $ 0.00146
+0.00%
$ -- $ 35,869
9:55 PM $ 0.00146
+0.00%
$ -- $ 35,835
9:50 PM $ 0.00146
+0.00%
$ -- $ 35,835
9:45 PM $ 0.00144
+0.00%
$ -- $ 35,838
9:40 PM $ 0.00148
+0.00%
$ -- $ 35,948
9:35 PM $ 0.00148
+0.00%
$ -- $ 36,048
9:30 PM $ 0.00148
+0.00%
$ -- $ 36,168
9:25 PM $ 0.00148
+0.00%
$ -- $ 36,308
9:20 PM $ 0.00148
+0.00%
$ -- $ 36,457
9:15 PM $ 0.00148
+0.00%
$ -- $ 36,585
9:10 PM $ 0.00148
+0.00%
$ -- $ 36,685
9:05 PM $ 0.00148
+0.00%
$ -- $ 36,785
9:00 PM $ 0.00148
+0.00%
$ -- $ 36,885
8:55 PM $ 0.00148
+0.00%
$ -- $ 36,985
8:50 PM $ 0.00148
+0.00%
$ -- $ 37,085
8:45 PM $ 0.00148
+0.00%
$ -- $ 37,185
8:40 PM $ 0.00148
+0.00%
$ -- $ 37,285
8:35 PM $ 0.00148
+0.00%
$ -- $ 37,385